Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:17:22 | 0 | 221,680 |
22.05.24 09:47:02 | 0 | 221,680 |
22.05.24 09:17:02 | 0 | 221,680 |
22.05.24 08:05:10 | 0 | 221,890 |
21.05.24 21:47:03 | 0 | 222,120 |
21.05.24 21:17:04 | 0 | 222,120 |
21.05.24 20:47:10 | 0 | 222,120 |
21.05.24 20:17:22 | 0 | 222,120 |
21.05.24 19:47:01 | 0 | 222,120 |
21.05.24 19:17:08 | 0 | 222,120 |
21.05.24 18:47:13 | 0 | 222,120 |
21.05.24 18:17:04 | 0 | 222,120 |
21.05.24 17:47:10 | 0 | 222,120 |
21.05.24 17:17:01 | 0 | 222,120 |
21.05.24 16:47:08 | 0 | 222,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:17:01 | 0 | 222,200 |
21.05.24 16:08:44 | 10 | 222,310 |
21.05.24 15:45:01 | 0 | 222,090 |
21.05.24 15:17:25 | 0 | 221,940 |
21.05.24 14:47:19 | 0 | 221,900 |
21.05.24 14:17:22 | 0 | 221,900 |
21.05.24 13:47:03 | 0 | 221,930 |
21.05.24 13:17:08 | 0 | 221,930 |
21.05.24 12:47:11 | 0 | 222,000 |
21.05.24 12:17:22 | 0 | 222,020 |
21.05.24 11:47:15 | 0 | 222,020 |
21.05.24 11:17:24 | 0 | 222,040 |
21.05.24 10:47:21 | 0 | 221,980 |
21.05.24 10:17:21 | 0 | 221,990 |
21.05.24 09:47:04 | 0 | 221,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:45:49 | 10 | 221,990 |
21.05.24 09:19:51 | 10 | 222,080 |
21.05.24 09:17:05 | 0 | 222,000 |
21.05.24 09:04:07 | 3 | 221,880 |
21.05.24 08:05:12 | 0 | 221,810 |
20.05.24 21:47:19 | 0 | 221,810 |
20.05.24 21:17:16 | 0 | 221,810 |
20.05.24 20:47:11 | 0 | 221,810 |
20.05.24 20:17:07 | 0 | 221,810 |
20.05.24 19:47:10 | 0 | 221,810 |
20.05.24 19:17:19 | 0 | 221,810 |
20.05.24 18:47:22 | 0 | 221,810 |
20.05.24 18:17:21 | 0 | 221,810 |
20.05.24 17:47:06 | 0 | 221,810 |
20.05.24 17:17:02 | 0 | 221,810 |