Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:20 | 0 | 221,000 |
27.05.24 11:25:01 | 2 | 221,000 |
27.05.24 11:17:18 | 0 | 220,970 |
27.05.24 10:47:16 | 0 | 220,970 |
27.05.24 10:17:05 | 0 | 220,970 |
27.05.24 09:47:09 | 0 | 220,970 |
27.05.24 09:17:00 | 0 | 221,000 |
27.05.24 08:05:15 | 0 | 221,000 |
24.05.24 21:47:15 | 0 | 221,000 |
24.05.24 21:17:08 | 0 | 221,000 |
24.05.24 20:47:17 | 0 | 221,000 |
24.05.24 20:17:21 | 0 | 221,000 |
24.05.24 19:47:18 | 0 | 221,000 |
24.05.24 19:17:17 | 0 | 221,000 |
24.05.24 18:47:19 | 0 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:17:24 | 0 | 221,000 |
24.05.24 17:47:25 | 0 | 221,000 |
24.05.24 17:17:13 | 0 | 221,000 |
24.05.24 16:47:20 | 0 | 220,880 |
24.05.24 16:17:21 | 0 | 220,880 |
24.05.24 15:45:11 | 0 | 220,650 |
24.05.24 15:17:16 | 0 | 220,650 |
24.05.24 14:47:20 | 0 | 220,690 |
24.05.24 14:17:25 | 0 | 220,730 |
24.05.24 13:53:59 | 2 | 220,880 |
24.05.24 13:47:22 | 0 | 220,870 |
24.05.24 13:17:22 | 0 | 220,960 |
24.05.24 12:47:27 | 0 | 221,020 |
24.05.24 12:17:07 | 0 | 221,080 |
24.05.24 11:47:12 | 0 | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:17:13 | 0 | 221,100 |
24.05.24 10:47:09 | 0 | 221,080 |
24.05.24 10:17:16 | 0 | 221,040 |
24.05.24 09:47:00 | 0 | 221,040 |
24.05.24 09:17:14 | 0 | 220,950 |
24.05.24 09:06:08 | 3 | 220,830 |
24.05.24 08:05:12 | 0 | 220,820 |
23.05.24 21:47:07 | 0 | 220,820 |
23.05.24 21:17:07 | 0 | 220,820 |
23.05.24 20:47:15 | 0 | 220,820 |
23.05.24 20:17:04 | 0 | 220,820 |
23.05.24 19:47:08 | 0 | 220,820 |
23.05.24 19:17:01 | 0 | 220,820 |
23.05.24 18:47:02 | 0 | 220,820 |
23.05.24 18:17:12 | 0 | 220,820 |