Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:47:11 | 0 | 221,810 |
20.05.24 16:21:45 | 3 | 221,830 |
20.05.24 16:17:05 | 0 | 221,810 |
20.05.24 15:45:01 | 0 | 221,830 |
20.05.24 15:17:23 | 0 | 221,850 |
20.05.24 14:47:00 | 0 | 221,850 |
20.05.24 14:17:07 | 0 | 222,020 |
20.05.24 13:47:04 | 0 | 222,020 |
20.05.24 13:17:03 | 0 | 221,940 |
20.05.24 12:47:11 | 0 | 221,930 |
20.05.24 12:17:08 | 0 | 221,930 |
20.05.24 12:17:00 | 2 | 221,930 |
20.05.24 11:47:24 | 0 | 221,940 |
20.05.24 11:17:26 | 0 | 221,860 |
20.05.24 10:47:18 | 0 | 221,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:17:11 | 0 | 221,860 |
20.05.24 09:47:04 | 0 | 221,900 |
20.05.24 09:17:04 | 0 | 221,950 |
20.05.24 09:15:10 | 1 | 222,020 |
20.05.24 08:05:14 | 0 | 221,880 |
17.05.24 21:47:20 | 0 | 222,070 |
17.05.24 21:17:14 | 0 | 222,070 |
17.05.24 20:47:05 | 0 | 222,070 |
17.05.24 20:17:03 | 0 | 222,070 |
17.05.24 19:47:05 | 0 | 222,070 |
17.05.24 19:17:02 | 0 | 222,070 |
17.05.24 18:47:23 | 0 | 222,070 |
17.05.24 18:17:07 | 0 | 222,070 |
17.05.24 17:47:11 | 0 | 222,070 |
17.05.24 17:17:07 | 0 | 222,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:23 | 2 | 222,130 |
17.05.24 16:47:13 | 0 | 221,980 |
17.05.24 16:17:08 | 0 | 221,970 |
17.05.24 15:45:11 | 0 | 221,970 |
17.05.24 15:17:09 | 0 | 222,000 |
17.05.24 14:47:23 | 0 | 222,060 |
17.05.24 14:17:08 | 0 | 222,060 |
17.05.24 13:47:07 | 0 | 222,060 |
17.05.24 13:17:04 | 0 | 222,130 |
17.05.24 12:47:17 | 0 | 222,230 |
17.05.24 12:17:25 | 0 | 222,280 |
17.05.24 11:47:25 | 0 | 222,290 |
17.05.24 11:17:17 | 0 | 222,300 |
17.05.24 10:47:25 | 0 | 222,330 |
17.05.24 10:17:07 | 0 | 222,350 |