Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:47:03 | 0 | 220,820 |
23.05.24 17:17:03 | 0 | 220,820 |
23.05.24 16:47:03 | 0 | 220,820 |
23.05.24 16:17:14 | 0 | 220,820 |
23.05.24 15:45:00 | 0 | 221,300 |
23.05.24 15:17:17 | 0 | 221,310 |
23.05.24 14:47:21 | 0 | 221,590 |
23.05.24 14:17:15 | 0 | 221,590 |
23.05.24 13:47:14 | 0 | 221,590 |
23.05.24 13:17:15 | 0 | 221,560 |
23.05.24 12:47:25 | 0 | 221,560 |
23.05.24 12:17:09 | 0 | 221,620 |
23.05.24 11:47:04 | 0 | 221,620 |
23.05.24 11:17:06 | 0 | 221,600 |
23.05.24 10:47:01 | 0 | 221,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:17:07 | 0 | 221,330 |
23.05.24 09:47:21 | 0 | 221,620 |
23.05.24 09:42:31 | 35 | 221,620 |
23.05.24 09:17:17 | 0 | 221,950 |
23.05.24 08:05:04 | 0 | 221,820 |
22.05.24 21:47:24 | 0 | 221,820 |
22.05.24 21:17:26 | 0 | 221,820 |
22.05.24 20:47:21 | 0 | 221,820 |
22.05.24 20:17:03 | 0 | 221,820 |
22.05.24 19:47:09 | 0 | 221,820 |
22.05.24 19:17:05 | 0 | 221,820 |
22.05.24 18:47:17 | 0 | 221,820 |
22.05.24 18:17:03 | 0 | 221,820 |
22.05.24 17:47:21 | 0 | 221,820 |
22.05.24 17:17:16 | 0 | 221,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:47:09 | 0 | 221,820 |
22.05.24 16:17:02 | 0 | 221,830 |
22.05.24 15:45:04 | 0 | 221,830 |
22.05.24 15:20:30 | 2 | 221,630 |
22.05.24 15:17:12 | 0 | 221,580 |
22.05.24 14:47:15 | 0 | 221,580 |
22.05.24 14:17:14 | 0 | 221,580 |
22.05.24 13:47:13 | 0 | 221,580 |
22.05.24 13:17:23 | 0 | 221,700 |
22.05.24 12:47:09 | 0 | 221,750 |
22.05.24 12:34:50 | 2 | 221,770 |
22.05.24 12:17:19 | 0 | 221,730 |
22.05.24 11:47:08 | 0 | 221,690 |
22.05.24 11:17:14 | 0 | 221,690 |
22.05.24 10:47:06 | 0 | 221,660 |