Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:21:01 | 2 | 167,740 |
13.05.24 14:17:09 | 0 | 167,860 |
13.05.24 13:47:10 | 0 | 167,860 |
13.05.24 13:39:33 | 4 | 167,780 |
13.05.24 13:17:20 | 0 | 167,820 |
13.05.24 13:04:25 | 2 | 167,760 |
13.05.24 12:47:19 | 0 | 167,920 |
13.05.24 12:17:20 | 0 | 167,920 |
13.05.24 11:47:29 | 0 | 167,920 |
13.05.24 11:17:27 | 0 | 167,880 |
13.05.24 10:50:36 | 16 | 167,880 |
13.05.24 10:47:10 | 0 | 167,960 |
13.05.24 10:37:27 | 100 | 167,880 |
13.05.24 10:17:13 | 0 | 168,240 |
13.05.24 09:52:27 | 2 | 168,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:52:19 | 2 | 168,340 |
13.05.24 09:47:07 | 0 | 168,580 |
13.05.24 09:17:08 | 0 | 168,780 |
13.05.24 08:05:15 | 0 | 168,780 |
10.05.24 21:47:08 | 0 | 168,360 |
10.05.24 21:17:06 | 0 | 168,360 |
10.05.24 20:47:08 | 0 | 168,360 |
10.05.24 20:17:11 | 0 | 168,360 |
10.05.24 19:47:19 | 0 | 168,240 |
10.05.24 19:46:59 | 150 | 168,240 |
10.05.24 19:46:34 | 150 | 168,240 |
10.05.24 19:45:51 | 180 | 168,240 |
10.05.24 19:17:09 | 0 | 168,460 |
10.05.24 18:47:24 | 0 | 168,460 |
10.05.24 18:17:25 | 0 | 168,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:25 | 0 | 168,460 |
10.05.24 17:17:15 | 0 | 168,460 |
10.05.24 16:47:00 | 0 | 168,620 |
10.05.24 16:17:12 | 0 | 168,460 |
10.05.24 15:45:17 | 0 | 168,460 |
10.05.24 15:17:11 | 0 | 168,800 |
10.05.24 14:47:02 | 0 | 169,000 |
10.05.24 14:22:00 | 5 | 169,300 |
10.05.24 14:17:00 | 0 | 169,180 |
10.05.24 13:49:15 | 50 | 169,180 |
10.05.24 13:48:38 | 80 | 169,200 |
10.05.24 13:47:11 | 0 | 169,100 |
10.05.24 13:45:47 | 100 | 169,100 |
10.05.24 13:44:49 | 100 | 169,080 |
10.05.24 13:42:45 | 150 | 168,980 |