Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:51:48 | 20 | 247,450 |
| 02.07.25 19:51:48 | 66 | 247,350 |
| 02.07.25 17:28:55 | 2 | 247,200 |
| 02.07.25 16:26:42 | 110 | 247,250 |
| 02.07.25 16:25:51 | 700 | 247,250 |
| 02.07.25 15:36:22 | 1 | 245,600 |
| 02.07.25 14:25:09 | 6 | 245,000 |
| 02.07.25 14:20:03 | 10 | 245,500 |
| 02.07.25 13:34:36 | 2 | 247,350 |
| 02.07.25 13:05:09 | 4 | 246,350 |
| 02.07.25 12:36:38 | 15 | 246,950 |
| 02.07.25 12:20:39 | 700 | 246,600 |
| 02.07.25 12:18:25 | 500 | 246,600 |
| 02.07.25 12:14:12 | 185 | 246,550 |
| 02.07.25 12:11:30 | 2 | 246,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 09:11:08 | 500 | 246,400 |
| 02.07.25 09:05:03 | 160 | 248,000 |
| 01.07.25 20:50:00 | 100 | 246,450 |
| 01.07.25 19:58:26 | 5 | 246,000 |
| 01.07.25 19:58:15 | 300 | 246,000 |
| 01.07.25 19:40:24 | 3 | 245,750 |
| 01.07.25 18:11:04 | 32 | 245,350 |
| 01.07.25 17:57:57 | 300 | 244,750 |
| 01.07.25 17:54:43 | 300 | 244,600 |
| 01.07.25 17:35:52 | 200 | 245,000 |
| 01.07.25 17:35:51 | 200 | 245,000 |
| 01.07.25 17:28:43 | 30 | 245,900 |
| 01.07.25 17:03:00 | 30 | 246,200 |
| 01.07.25 16:22:14 | 12 | 246,700 |
| 01.07.25 16:03:41 | 150 | 246,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:50:04 | 100 | 247,500 |
| 01.07.25 15:50:01 | 300 | 247,500 |
| 01.07.25 15:38:06 | 43 | 246,250 |
| 01.07.25 14:42:45 | 50 | 245,150 |
| 01.07.25 14:41:13 | 200 | 245,800 |
| 01.07.25 14:41:13 | 300 | 245,800 |
| 01.07.25 14:31:16 | 400 | 246,200 |
| 01.07.25 13:56:53 | 54 | 246,500 |
| 01.07.25 13:25:13 | 8 | 247,850 |
| 01.07.25 12:55:22 | 9 | 247,500 |
| 01.07.25 12:44:18 | 4 | 247,650 |
| 01.07.25 12:16:20 | 300 | 248,050 |
| 01.07.25 12:06:51 | 14 | 248,000 |
| 01.07.25 11:51:03 | 20 | 247,000 |
| 01.07.25 10:17:41 | 185 | 248,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login