Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:21 | 300 | 249,8000 |
| 18:15:13 | 0 | 251,6000 |
| 17:14:47 | 0 | 250,4000 |
| 16:27:51 | 0 | 251,1000 |
| 15:32:12 | 0 | 251,6000 |
| 14:43:44 | 0 | 252,6000 |
| 14:13:14 | 0 | 253,1500 |
| 13:55:50 | 0 | 253,4000 |
| 13:03:53 | 0 | 253,6000 |
| 12:17:38 | 0 | 253,2000 |
| 12:06:10 | 0 | 253,6000 |
| 11:14:14 | 0 | 253,5000 |
| 10:13:53 | 0 | 253,0000 |
| 09:25:44 | 0 | 253,9500 |
| 09:25:22 | 0 | 254,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:31:40 | 0 | 253,9000 |
| 28.10.25 18:31:10 | 0 | 253,6500 |
| 28.10.25 17:16:57 | 0 | 254,2500 |
| 28.10.25 16:31:58 | 0 | 254,6000 |
| 28.10.25 15:28:34 | 0 | 254,1000 |
| 28.10.25 14:42:51 | 0 | 253,6000 |
| 28.10.25 13:41:32 | 0 | 253,9000 |
| 28.10.25 12:52:01 | 0 | 253,6500 |
| 28.10.25 12:02:51 | 0 | 253,8000 |
| 28.10.25 11:04:10 | 0 | 252,8500 |
| 28.10.25 10:13:09 | 0 | 253,7000 |
| 28.10.25 09:25:07 | 0 | 251,8500 |
| 28.10.25 08:19:32 | 0 | 253,3000 |
| 27.10.25 19:34:31 | 0 | 254,1500 |
| 27.10.25 19:02:56 | 0 | 253,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:14:57 | 0 | 253,4500 |
| 27.10.25 17:17:31 | 0 | 254,0500 |
| 27.10.25 16:26:59 | 0 | 253,0000 |
| 27.10.25 15:30:28 | 0 | 253,8000 |
| 27.10.25 15:10:17 | 0 | 253,5500 |
| 27.10.25 14:37:00 | 0 | 252,2000 |
| 27.10.25 13:36:45 | 0 | 252,6000 |
| 27.10.25 12:47:55 | 0 | 252,1500 |
| 27.10.25 11:47:35 | 0 | 253,0500 |
| 27.10.25 11:28:21 | 0 | 253,2500 |
| 27.10.25 11:01:32 | 0 | 253,6000 |
| 27.10.25 10:13:51 | 0 | 253,3500 |
| 27.10.25 10:01:08 | 0 | 253,7000 |
| 27.10.25 09:32:20 | 0 | 253,1500 |
| 27.10.25 09:28:53 | 0 | 253,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login