Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:31 | 0 | 263,1000 |
12:13:03 | 0 | 262,9500 |
11:13:58 | 0 | 262,4500 |
10:15:16 | 0 | 261,4500 |
09:52:13 | 0 | 261,9000 |
09:20:34 | 0 | 263,2500 |
08.10.25 19:39:48 | 0 | 261,0500 |
08.10.25 19:06:03 | 0 | 260,9500 |
08.10.25 18:37:02 | 0 | 261,2000 |
08.10.25 18:15:32 | 0 | 261,3500 |
08.10.25 17:26:04 | 0 | 261,6000 |
08.10.25 16:28:20 | 0 | 261,3500 |
08.10.25 16:01:18 | 0 | 260,8000 |
08.10.25 14:58:19 | 0 | 260,5000 |
08.10.25 14:17:08 | 0 | 260,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:08:56 | 0 | 260,4500 |
08.10.25 12:09:32 | 0 | 258,7500 |
08.10.25 11:14:54 | 0 | 258,5500 |
08.10.25 10:20:04 | 0 | 258,2000 |
08.10.25 09:19:25 | 0 | 256,7500 |
08.10.25 08:19:57 | 0 | 256,9500 |
07.10.25 19:27:51 | 0 | 256,6000 |
07.10.25 19:15:53 | 0 | 256,7500 |
07.10.25 17:24:46 | 0 | 256,7000 |
07.10.25 16:34:58 | 0 | 257,3500 |
07.10.25 15:38:03 | 0 | 257,6000 |
07.10.25 14:38:25 | 0 | 257,2000 |
07.10.25 13:37:46 | 0 | 257,4000 |
07.10.25 13:18:09 | 0 | 257,2500 |
07.10.25 12:45:33 | 0 | 257,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:00:32 | 0 | 256,7000 |
07.10.25 11:43:37 | 0 | 256,3000 |
07.10.25 11:13:00 | 0 | 256,2000 |
07.10.25 10:27:04 | 0 | 255,2500 |
07.10.25 10:21:39 | 0 | 255,3000 |
07.10.25 09:11:11 | 0 | 256,7500 |
06.10.25 19:31:06 | 0 | 257,5000 |
06.10.25 19:13:50 | 0 | 257,0500 |
06.10.25 18:21:29 | 0 | 256,9000 |
06.10.25 17:24:42 | 0 | 256,7500 |
06.10.25 16:29:03 | 0 | 257,5000 |
06.10.25 16:18:53 | 0 | 257,2500 |
06.10.25 15:38:54 | 0 | 258,0500 |
06.10.25 14:44:29 | 0 | 257,1500 |
06.10.25 13:43:29 | 0 | 257,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login