Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:40 | 0 | 263,45 |
12:16:26 | 0 | 262,90 |
11:17:30 | 0 | 262,55 |
10:17:12 | 0 | 261,15 |
09:16:24 | 0 | 262,90 |
08:47:02 | 0 | 262,25 |
08.10.25 19:46:53 | 0 | 260,90 |
08.10.25 18:47:16 | 0 | 260,90 |
08.10.25 17:25:27 | 0 | 261,70 |
08.10.25 16:16:39 | 0 | 261,30 |
08.10.25 15:16:37 | 0 | 260,20 |
08.10.25 14:17:12 | 0 | 260,00 |
08.10.25 13:16:35 | 0 | 260,30 |
08.10.25 12:16:32 | 0 | 258,65 |
08.10.25 11:17:03 | 0 | 258,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:16:23 | 0 | 258,30 |
08.10.25 09:16:31 | 0 | 256,80 |
08.10.25 08:47:06 | 0 | 256,45 |
07.10.25 19:46:49 | 0 | 256,50 |
07.10.25 18:46:20 | 0 | 256,70 |
07.10.25 17:25:46 | 0 | 256,45 |
07.10.25 16:17:05 | 0 | 257,10 |
07.10.25 15:17:09 | 0 | 257,55 |
07.10.25 14:17:04 | 0 | 257,40 |
07.10.25 13:17:33 | 0 | 257,10 |
07.10.25 12:16:34 | 0 | 256,90 |
07.10.25 11:16:52 | 0 | 255,95 |
07.10.25 10:16:35 | 0 | 255,55 |
07.10.25 09:17:14 | 0 | 257,20 |
07.10.25 08:47:27 | 0 | 256,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:46:42 | 0 | 257,50 |
06.10.25 18:46:19 | 0 | 256,95 |
06.10.25 17:26:01 | 0 | 256,55 |
06.10.25 16:16:50 | 0 | 257,05 |
06.10.25 15:17:19 | 0 | 258,20 |
06.10.25 14:17:37 | 0 | 257,50 |
06.10.25 13:17:28 | 0 | 257,45 |
06.10.25 12:16:41 | 0 | 256,45 |
06.10.25 11:16:28 | 0 | 256,10 |
06.10.25 10:16:27 | 0 | 255,35 |
06.10.25 09:16:36 | 0 | 256,40 |
06.10.25 08:47:19 | 0 | 256,50 |
03.10.25 20:00:55 | 0 | 255,90 |
03.10.25 19:46:20 | 0 | 256,15 |
03.10.25 18:46:18 | 0 | 256,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login