Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:20 | 0 | 247,55 |
| 17:26:12 | 0 | 247,65 |
| 16:17:10 | 0 | 248,85 |
| 15:16:45 | 0 | 247,55 |
| 14:16:50 | 0 | 246,25 |
| 13:16:41 | 0 | 245,55 |
| 12:17:11 | 0 | 245,40 |
| 11:17:05 | 0 | 246,80 |
| 10:16:44 | 0 | 245,10 |
| 09:16:19 | 0 | 247,75 |
| 08:46:21 | 0 | 247,55 |
| 11.06.25 19:46:58 | 0 | 251,20 |
| 11.06.25 18:47:13 | 0 | 251,35 |
| 11.06.25 17:25:39 | 0 | 252,20 |
| 11.06.25 16:16:34 | 0 | 252,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:16:30 | 0 | 253,20 |
| 11.06.25 14:16:41 | 0 | 252,80 |
| 11.06.25 13:16:27 | 0 | 252,10 |
| 11.06.25 12:17:06 | 0 | 253,60 |
| 11.06.25 11:17:26 | 0 | 253,80 |
| 11.06.25 10:17:19 | 0 | 254,05 |
| 11.06.25 09:16:42 | 0 | 253,00 |
| 11.06.25 08:47:42 | 0 | 251,55 |
| 11.06.25 08:46:36 | 0 | 251,55 |
| 10.06.25 19:46:38 | 0 | 252,05 |
| 10.06.25 18:46:14 | 0 | 252,25 |
| 10.06.25 17:25:50 | 0 | 253,15 |
| 10.06.25 16:16:27 | 0 | 254,00 |
| 10.06.25 15:17:11 | 0 | 254,65 |
| 10.06.25 14:16:33 | 0 | 254,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:16:21 | 0 | 254,00 |
| 10.06.25 12:16:20 | 0 | 253,50 |
| 10.06.25 11:16:38 | 0 | 252,80 |
| 10.06.25 10:17:05 | 0 | 252,90 |
| 10.06.25 09:17:16 | 0 | 255,30 |
| 10.06.25 08:47:10 | 0 | 256,40 |
| 09.06.25 19:55:56 | 0 | 256,60 |
| 09.06.25 19:46:22 | 0 | 256,50 |
| 09.06.25 18:46:17 | 0 | 255,85 |
| 09.06.25 17:26:14 | 0 | 256,15 |
| 09.06.25 16:16:56 | 0 | 255,50 |
| 09.06.25 15:17:13 | 0 | 255,25 |
| 09.06.25 14:16:42 | 0 | 254,65 |
| 09.06.25 13:16:44 | 0 | 256,00 |
| 09.06.25 12:16:43 | 0 | 256,20 |