Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:18 | 0 | 162,500 |
11:47:07 | 0 | 162,380 |
11:17:02 | 0 | 162,740 |
10:47:03 | 0 | 162,700 |
10:17:17 | 0 | 162,420 |
09:47:04 | 0 | 162,000 |
09:30:00 | 6 | 162,000 |
09:17:14 | 0 | 161,680 |
08:05:15 | 11 | 161,400 |
29.05.24 21:47:16 | 0 | 162,860 |
29.05.24 21:17:15 | 0 | 162,820 |
29.05.24 20:47:13 | 0 | 162,820 |
29.05.24 20:17:12 | 0 | 162,820 |
29.05.24 19:47:05 | 0 | 162,820 |
29.05.24 19:17:15 | 0 | 162,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:23 | 0 | 162,820 |
29.05.24 18:17:14 | 0 | 162,680 |
29.05.24 17:47:08 | 0 | 162,680 |
29.05.24 17:17:16 | 0 | 162,680 |
29.05.24 17:06:16 | 100 | 162,700 |
29.05.24 17:06:05 | 10 | 162,720 |
29.05.24 17:04:11 | 30 | 162,800 |
29.05.24 16:47:22 | 0 | 162,920 |
29.05.24 16:17:08 | 0 | 162,920 |
29.05.24 16:04:50 | 8 | 163,120 |
29.05.24 15:57:47 | 50 | 163,100 |
29.05.24 15:55:51 | 6 | 163,000 |
29.05.24 15:45:55 | 1 | 162,420 |
29.05.24 15:45:06 | 0 | 162,440 |
29.05.24 15:44:18 | 5 | 162,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:36:51 | 3 | 161,980 |
29.05.24 15:36:51 | 2 | 161,980 |
29.05.24 15:18:05 | 6 | 162,560 |
29.05.24 15:17:21 | 0 | 162,420 |
29.05.24 15:05:05 | 2 | 162,240 |
29.05.24 14:58:47 | 6 | 162,320 |
29.05.24 14:47:11 | 0 | 162,340 |
29.05.24 14:38:28 | 3 | 162,300 |
29.05.24 14:35:06 | 2 | 162,500 |
29.05.24 14:27:58 | 40 | 162,840 |
29.05.24 14:23:31 | 2 | 162,980 |
29.05.24 14:22:54 | 20 | 163,240 |
29.05.24 14:17:03 | 0 | 163,340 |
29.05.24 14:03:17 | 3 | 163,560 |
29.05.24 13:47:08 | 0 | 163,680 |