Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:46 | 7 | 167,520 |
14.05.24 15:58:41 | 3 | 167,720 |
14.05.24 15:46:16 | 1 | 167,420 |
14.05.24 15:45:16 | 0 | 167,560 |
14.05.24 15:17:04 | 0 | 167,560 |
14.05.24 15:16:45 | 12 | 167,580 |
14.05.24 14:47:53 | 12 | 167,060 |
14.05.24 14:47:17 | 0 | 167,360 |
14.05.24 14:42:55 | 12 | 167,420 |
14.05.24 14:32:02 | 12 | 166,600 |
14.05.24 14:17:17 | 0 | 167,500 |
14.05.24 13:47:12 | 0 | 167,700 |
14.05.24 13:39:46 | 12 | 167,700 |
14.05.24 13:17:20 | 0 | 167,400 |
14.05.24 12:47:00 | 0 | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:17:03 | 0 | 167,400 |
14.05.24 11:47:09 | 0 | 167,400 |
14.05.24 11:17:17 | 0 | 167,380 |
14.05.24 10:47:23 | 0 | 167,380 |
14.05.24 10:17:24 | 0 | 167,300 |
14.05.24 09:47:27 | 0 | 167,340 |
14.05.24 09:24:39 | 3 | 167,480 |
14.05.24 09:17:26 | 0 | 167,500 |
14.05.24 08:29:31 | 30 | 168,040 |
14.05.24 08:05:13 | 0 | 167,780 |
13.05.24 21:47:00 | 0 | 167,780 |
13.05.24 21:17:06 | 0 | 167,780 |
13.05.24 20:47:19 | 0 | 167,780 |
13.05.24 20:17:00 | 0 | 167,780 |
13.05.24 19:47:17 | 0 | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:17:10 | 0 | 167,880 |
13.05.24 18:47:08 | 0 | 168,040 |
13.05.24 18:17:03 | 0 | 168,040 |
13.05.24 17:47:09 | 0 | 168,120 |
13.05.24 17:17:17 | 0 | 168,120 |
13.05.24 16:47:20 | 0 | 168,120 |
13.05.24 16:17:02 | 0 | 168,120 |
13.05.24 16:13:53 | 31 | 168,120 |
13.05.24 16:06:01 | 10 | 168,420 |
13.05.24 15:50:15 | 68 | 167,820 |
13.05.24 15:45:19 | 0 | 167,660 |
13.05.24 15:40:33 | 12 | 167,400 |
13.05.24 15:32:07 | 10 | 167,400 |
13.05.24 15:17:05 | 0 | 167,600 |
13.05.24 14:47:07 | 0 | 167,720 |