Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:47:01 | 0 | 167,280 |
16.05.24 17:19:58 | 30 | 167,260 |
16.05.24 17:17:03 | 0 | 167,420 |
16.05.24 17:06:14 | 12 | 167,500 |
16.05.24 16:52:30 | 12 | 168,020 |
16.05.24 16:47:11 | 0 | 167,680 |
16.05.24 16:17:21 | 0 | 167,680 |
16.05.24 15:55:01 | 10 | 167,680 |
16.05.24 15:45:12 | 0 | 167,820 |
16.05.24 15:22:19 | 3 | 168,380 |
16.05.24 15:17:06 | 0 | 168,340 |
16.05.24 14:58:34 | 10 | 168,520 |
16.05.24 14:54:38 | 12 | 168,060 |
16.05.24 14:54:25 | 20 | 168,040 |
16.05.24 14:47:03 | 0 | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:11 | 0 | 169,020 |
16.05.24 13:47:20 | 0 | 169,420 |
16.05.24 13:29:01 | 2 | 169,460 |
16.05.24 13:17:07 | 0 | 169,160 |
16.05.24 13:07:10 | 3 | 169,200 |
16.05.24 13:06:39 | 10 | 169,040 |
16.05.24 12:47:02 | 0 | 169,520 |
16.05.24 12:45:58 | 10 | 169,520 |
16.05.24 12:17:15 | 0 | 169,100 |
16.05.24 11:47:13 | 0 | 169,140 |
16.05.24 11:17:20 | 0 | 169,320 |
16.05.24 10:47:01 | 0 | 169,320 |
16.05.24 10:46:50 | 12 | 169,320 |
16.05.24 10:44:13 | 12 | 169,680 |
16.05.24 10:17:10 | 0 | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:10 | 0 | 169,820 |
16.05.24 09:17:08 | 0 | 169,960 |
16.05.24 08:29:35 | 12 | 169,440 |
16.05.24 08:05:10 | 0 | 170,220 |
15.05.24 21:47:20 | 0 | 170,400 |
15.05.24 21:17:03 | 0 | 170,400 |
15.05.24 20:47:06 | 0 | 170,320 |
15.05.24 20:17:04 | 0 | 170,400 |
15.05.24 19:47:11 | 0 | 170,320 |
15.05.24 19:17:21 | 0 | 170,400 |
15.05.24 18:47:09 | 0 | 170,400 |
15.05.24 18:17:06 | 0 | 170,400 |
15.05.24 17:47:20 | 0 | 170,400 |
15.05.24 17:17:22 | 0 | 170,260 |
15.05.24 17:08:09 | 12 | 170,260 |