Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:26 | 14 | 223,90 |
30.04.25 16:54:18 | 14 | 222,90 |
30.04.25 16:32:38 | 2 | 221,80 |
30.04.25 16:28:31 | 40 | 221,80 |
30.04.25 16:03:13 | 2 | 220,00 |
30.04.25 15:50:30 | 9 | 220,55 |
30.04.25 15:50:00 | 10 | 220,50 |
30.04.25 15:49:37 | 30 | 220,70 |
30.04.25 15:46:57 | 14 | 220,35 |
30.04.25 15:46:30 | 8 | 220,65 |
30.04.25 15:46:30 | 20 | 220,65 |
30.04.25 15:46:30 | 24 | 220,65 |
30.04.25 15:46:30 | 4 | 220,65 |
30.04.25 15:43:18 | 25 | 219,65 |
30.04.25 15:43:18 | 3 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:26 | 5 | 221,50 |
30.04.25 15:07:27 | 140 | 221,30 |
30.04.25 15:06:23 | 4 | 221,25 |
30.04.25 14:57:36 | 14 | 222,20 |
30.04.25 14:57:08 | 225 | 221,75 |
30.04.25 14:57:08 | 292 | 221,85 |
30.04.25 14:53:30 | 5 | 221,80 |
30.04.25 14:49:38 | 54 | 221,30 |
30.04.25 14:47:19 | 30 | 221,90 |
30.04.25 14:47:19 | 16 | 221,90 |
30.04.25 14:32:59 | 4 | 223,90 |
30.04.25 14:32:59 | 28 | 223,90 |
30.04.25 14:32:59 | 52 | 223,90 |
30.04.25 14:25:54 | 30 | 224,70 |
30.04.25 14:23:33 | 48 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:23:28 | 4 | 224,60 |
30.04.25 14:13:36 | 3 | 225,35 |
30.04.25 14:07:43 | 3 | 225,50 |
30.04.25 14:07:10 | 8 | 225,35 |
30.04.25 14:07:10 | 8 | 225,35 |
30.04.25 14:07:10 | 8 | 225,35 |
30.04.25 14:07:10 | 48 | 225,35 |
30.04.25 14:07:10 | 28 | 225,35 |
30.04.25 12:56:48 | 25 | 225,60 |
30.04.25 12:44:14 | 15 | 225,50 |
30.04.25 11:41:50 | 7 | 225,50 |
30.04.25 11:34:52 | 10 | 225,55 |
30.04.25 11:19:24 | 17 | 225,00 |
30.04.25 10:33:49 | 1 | 225,15 |
30.04.25 10:29:15 | 2 | 225,45 |