AMUNDI ETF LEVDAX Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:36:48 | 1 | 167,12 |
17.05.24 13:35:06 | 1 | 166,40 |
17.05.24 11:14:24 | 1 | 166,40 |
17.05.24 10:42:38 | 633 | 165,94 |
17.05.24 10:42:37 | 633 | 165,94 |
17.05.24 10:42:36 | 595 | 165,94 |
17.05.24 10:42:36 | 297 | 165,94 |
17.05.24 10:42:36 | 633 | 165,94 |
17.05.24 10:10:17 | 4 | 165,78 |
17.05.24 10:07:47 | 200 | 165,80 |
17.05.24 10:02:03 | 200 | 166,00 |
17.05.24 09:35:09 | 461 | 166,10 |
17.05.24 09:21:22 | 5 | 166,50 |
17.05.24 09:09:04 | 420 | 166,76 |
17.05.24 09:08:57 | 420 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:08:12 | 420 | 166,92 |
17.05.24 09:07:20 | 420 | 167,00 |
17.05.24 09:07:11 | 420 | 167,04 |
17.05.24 09:06:57 | 401 | 167,00 |
17.05.24 09:04:03 | 6 | 166,98 |
16.05.24 17:23:00 | 1 | 167,26 |
16.05.24 17:18:49 | 10 | 167,48 |
16.05.24 17:03:46 | 50 | 167,80 |
16.05.24 16:41:33 | 1 | 167,58 |
16.05.24 15:43:50 | 10 | 167,80 |
16.05.24 14:10:52 | 1 | 168,80 |
16.05.24 14:01:46 | 20 | 168,86 |
16.05.24 13:52:10 | 55 | 169,30 |
16.05.24 13:08:01 | 1 | 168,98 |
16.05.24 09:04:29 | - | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:21:27 | 2 | 170,34 |
15.05.24 17:08:40 | 190 | 170,32 |
15.05.24 17:05:19 | 999 | 170,00 |
15.05.24 17:04:39 | 1 | 170,00 |
15.05.24 16:44:46 | 39 | 169,78 |
15.05.24 15:44:39 | 1 | 169,74 |
15.05.24 15:36:00 | 46 | 169,58 |
15.05.24 14:30:28 | 1 | 170,32 |
15.05.24 14:30:28 | 3 | 170,32 |
15.05.24 14:30:02 | 8 | 169,90 |
15.05.24 13:15:13 | 1 | 168,84 |
15.05.24 13:02:02 | 240 | 168,94 |
15.05.24 13:02:02 | 349 | 168,94 |
15.05.24 13:02:02 | 349 | 168,94 |
15.05.24 12:54:46 | 1 | 168,84 |