Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:12 | 0 | 169,760 |
15.05.24 16:17:08 | 0 | 169,740 |
15.05.24 15:46:16 | 2 | 170,000 |
15.05.24 15:45:20 | 0 | 169,780 |
15.05.24 15:17:00 | 0 | 169,780 |
15.05.24 14:47:03 | 0 | 169,900 |
15.05.24 14:34:19 | 59 | 169,900 |
15.05.24 14:33:06 | 2 | 170,260 |
15.05.24 14:32:35 | 2 | 170,100 |
15.05.24 14:32:05 | 2 | 169,960 |
15.05.24 14:17:17 | 0 | 168,780 |
15.05.24 13:47:03 | 0 | 168,940 |
15.05.24 13:17:01 | 0 | 168,980 |
15.05.24 12:49:32 | 38 | 169,000 |
15.05.24 12:47:01 | 0 | 169,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:40:13 | 2 | 169,180 |
15.05.24 12:17:03 | 0 | 168,940 |
15.05.24 12:06:33 | 2 | 168,940 |
15.05.24 11:47:12 | 0 | 169,220 |
15.05.24 11:17:19 | 0 | 169,340 |
15.05.24 11:14:22 | 15 | 169,220 |
15.05.24 10:49:40 | 15 | 169,220 |
15.05.24 10:47:17 | 0 | 168,960 |
15.05.24 10:45:11 | 15 | 168,960 |
15.05.24 10:20:30 | 20 | 168,760 |
15.05.24 10:17:19 | 0 | 168,760 |
15.05.24 09:47:23 | 0 | 168,180 |
15.05.24 09:37:41 | 1 | 168,240 |
15.05.24 09:17:19 | 0 | 168,600 |
15.05.24 09:08:03 | 59 | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:24:00 | 10 | 168,400 |
15.05.24 08:05:13 | 0 | 168,140 |
14.05.24 21:47:24 | 0 | 168,140 |
14.05.24 21:17:14 | 0 | 168,060 |
14.05.24 20:47:18 | 0 | 167,960 |
14.05.24 20:17:09 | 0 | 167,780 |
14.05.24 19:47:13 | 0 | 167,320 |
14.05.24 19:17:11 | 0 | 167,240 |
14.05.24 18:47:07 | 0 | 167,240 |
14.05.24 18:44:10 | 64 | 167,240 |
14.05.24 18:17:06 | 0 | 167,720 |
14.05.24 17:47:16 | 0 | 167,720 |
14.05.24 17:17:10 | 0 | 167,720 |
14.05.24 16:47:09 | 0 | 167,480 |
14.05.24 16:17:02 | 0 | 167,520 |