UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:49:38 | 9 | 27,200 |
| 27.05.25 09:47:18 | 0 | 27,195 |
| 27.05.25 09:42:38 | 115 | 27,195 |
| 27.05.25 09:17:01 | 0 | 27,190 |
| 27.05.25 09:15:26 | 37 | 27,190 |
| 27.05.25 09:04:52 | 73 | 27,165 |
| 27.05.25 09:04:23 | 11 | 27,230 |
| 27.05.25 08:46:21 | 4 | 27,500 |
| 27.05.25 08:20:13 | 46 | 27,015 |
| 27.05.25 08:16:24 | 20 | 27,025 |
| 27.05.25 07:35:15 | 0 | 27,230 |
| 26.05.25 22:47:07 | 0 | 27,680 |
| 26.05.25 22:17:13 | 0 | 27,685 |
| 26.05.25 22:02:54 | 36 | 27,685 |
| 26.05.25 21:47:27 | 0 | 27,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:17:30 | 0 | 27,375 |
| 26.05.25 20:47:27 | 0 | 27,345 |
| 26.05.25 20:40:17 | 40 | 27,345 |
| 26.05.25 20:17:28 | 0 | 27,640 |
| 26.05.25 19:57:33 | 10 | 27,660 |
| 26.05.25 19:47:27 | 0 | 27,480 |
| 26.05.25 19:17:26 | 0 | 27,480 |
| 26.05.25 18:47:24 | 0 | 27,480 |
| 26.05.25 18:17:13 | 0 | 27,480 |
| 26.05.25 17:52:49 | 108 | 27,615 |
| 26.05.25 17:47:07 | 0 | 27,480 |
| 26.05.25 17:39:15 | 19 | 27,635 |
| 26.05.25 17:17:19 | 0 | 27,500 |
| 26.05.25 16:47:24 | 0 | 27,500 |
| 26.05.25 16:27:20 | 15 | 27,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:17:15 | 0 | 27,505 |
| 26.05.25 16:15:28 | 6 | 27,505 |
| 26.05.25 15:48:36 | 20 | 27,510 |
| 26.05.25 15:45:23 | 0 | 27,500 |
| 26.05.25 15:37:31 | 181 | 27,515 |
| 26.05.25 15:20:01 | 1 | 27,490 |
| 26.05.25 15:17:30 | 0 | 27,485 |
| 26.05.25 15:08:39 | 19 | 27,490 |
| 26.05.25 14:52:49 | 93 | 27,490 |
| 26.05.25 14:47:21 | 0 | 27,470 |
| 26.05.25 14:42:45 | 55 | 27,500 |
| 26.05.25 14:17:18 | 0 | 27,470 |
| 26.05.25 13:47:21 | 0 | 27,470 |
| 26.05.25 13:27:51 | 40 | 27,470 |
| 26.05.25 13:21:03 | 5 | 27,480 |