UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:17:07 | 0 | 27,300 |
| 28.05.25 17:47:08 | 0 | 27,300 |
| 28.05.25 17:43:12 | 40 | 27,555 |
| 28.05.25 17:17:14 | 0 | 27,475 |
| 28.05.25 16:58:48 | 125 | 27,530 |
| 28.05.25 16:47:16 | 0 | 27,480 |
| 28.05.25 16:33:42 | 3 | 27,550 |
| 28.05.25 16:17:25 | 0 | 27,600 |
| 28.05.25 16:00:36 | 392 | 27,600 |
| 28.05.25 15:54:17 | 50 | 27,530 |
| 28.05.25 15:49:45 | 2 | 27,580 |
| 28.05.25 15:45:09 | 0 | 27,440 |
| 28.05.25 15:32:07 | 100 | 27,440 |
| 28.05.25 15:17:03 | 0 | 27,485 |
| 28.05.25 15:01:48 | 20 | 27,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:47:18 | 0 | 27,510 |
| 28.05.25 14:32:01 | 20 | 27,510 |
| 28.05.25 14:17:00 | 0 | 27,475 |
| 28.05.25 14:01:56 | 22 | 27,475 |
| 28.05.25 13:54:40 | 250 | 27,460 |
| 28.05.25 13:47:26 | 0 | 27,475 |
| 28.05.25 13:41:26 | 22 | 27,445 |
| 28.05.25 13:27:53 | 11 | 27,565 |
| 28.05.25 13:17:24 | 0 | 27,535 |
| 28.05.25 13:08:21 | 10 | 27,550 |
| 28.05.25 12:47:25 | 0 | 27,595 |
| 28.05.25 12:17:00 | 0 | 27,625 |
| 28.05.25 12:10:50 | 25 | 27,625 |
| 28.05.25 11:47:09 | 0 | 27,630 |
| 28.05.25 11:39:28 | 36 | 27,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:22:54 | 10 | 27,630 |
| 28.05.25 11:17:25 | 0 | 27,615 |
| 28.05.25 10:47:08 | 0 | 27,550 |
| 28.05.25 10:37:42 | 10 | 27,640 |
| 28.05.25 10:17:22 | 0 | 27,585 |
| 28.05.25 10:15:46 | 22 | 27,585 |
| 28.05.25 10:13:41 | 21 | 27,570 |
| 28.05.25 10:09:52 | 38 | 27,580 |
| 28.05.25 09:47:25 | 0 | 27,480 |
| 28.05.25 09:17:02 | 0 | 27,465 |
| 28.05.25 08:36:29 | 1 | 27,665 |
| 28.05.25 08:31:48 | 10 | 27,665 |
| 28.05.25 07:35:14 | 0 | 27,160 |
| 27.05.25 22:47:02 | 0 | 27,525 |
| 27.05.25 22:17:04 | 0 | 27,525 |