Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:47:27 | 0 | 35,765 |
29.05.24 21:17:17 | 0 | 35,765 |
29.05.24 20:58:30 | 1 | 35,765 |
29.05.24 20:49:21 | 15 | 35,700 |
29.05.24 20:47:05 | 0 | 35,760 |
29.05.24 20:20:44 | 204 | 35,785 |
29.05.24 20:17:15 | 0 | 35,750 |
29.05.24 19:47:06 | 0 | 35,750 |
29.05.24 19:45:17 | 28 | 35,750 |
29.05.24 19:43:54 | 1 | 35,690 |
29.05.24 19:17:10 | 0 | 35,735 |
29.05.24 18:58:40 | 1 | 35,735 |
29.05.24 18:47:21 | 0 | 35,715 |
29.05.24 18:17:03 | 0 | 35,710 |
29.05.24 17:47:17 | 0 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:21:51 | 261 | 35,710 |
29.05.24 17:17:07 | 0 | 35,695 |
29.05.24 16:47:17 | 0 | 35,735 |
29.05.24 16:42:38 | 83 | 35,735 |
29.05.24 16:17:00 | 0 | 35,670 |
29.05.24 16:09:49 | 15 | 35,630 |
29.05.24 16:09:37 | 6 | 35,655 |
29.05.24 16:09:18 | 30 | 35,645 |
29.05.24 16:04:54 | 2 | 35,655 |
29.05.24 15:45:01 | 0 | 35,600 |
29.05.24 15:17:28 | 0 | 35,630 |
29.05.24 15:12:01 | 1 | 35,645 |
29.05.24 15:08:44 | 1 | 35,630 |
29.05.24 15:01:13 | 20 | 35,610 |
29.05.24 14:56:14 | 1 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:47:27 | 0 | 35,600 |
29.05.24 14:36:38 | 16 | 35,590 |
29.05.24 14:17:28 | 0 | 35,675 |
29.05.24 13:47:01 | 0 | 35,690 |
29.05.24 13:17:01 | 0 | 35,690 |
29.05.24 12:47:17 | 0 | 35,690 |
29.05.24 12:17:04 | 0 | 35,690 |
29.05.24 11:57:49 | 1 | 35,680 |
29.05.24 11:56:51 | 1 | 35,685 |
29.05.24 11:47:25 | 0 | 35,680 |
29.05.24 11:22:02 | 23 | 35,700 |
29.05.24 11:17:27 | 0 | 35,700 |
29.05.24 11:12:21 | 33 | 35,720 |
29.05.24 10:47:04 | 0 | 35,745 |
29.05.24 10:17:01 | 0 | 35,745 |