Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:07 | 0 | 229,350 |
28.05.24 17:05:40 | 1 | 229,250 |
28.05.24 16:47:16 | 0 | 230,050 |
28.05.24 16:17:24 | 0 | 230,250 |
28.05.24 15:45:24 | 0 | 231,400 |
28.05.24 15:17:03 | 0 | 231,700 |
28.05.24 14:47:19 | 0 | 231,700 |
28.05.24 14:17:15 | 0 | 231,950 |
28.05.24 13:47:18 | 0 | 231,950 |
28.05.24 13:17:24 | 0 | 231,950 |
28.05.24 12:47:18 | 0 | 231,950 |
28.05.24 12:17:01 | 0 | 232,200 |
28.05.24 11:47:26 | 0 | 232,650 |
28.05.24 11:17:06 | 0 | 232,750 |
28.05.24 10:47:11 | 0 | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:17:02 | 0 | 233,250 |
28.05.24 09:47:14 | 0 | 233,750 |
28.05.24 09:18:17 | 5 | 233,750 |
28.05.24 09:17:21 | 0 | 234,600 |
28.05.24 08:05:03 | 0 | 235,500 |
27.05.24 21:47:22 | 0 | 235,500 |
27.05.24 21:17:15 | 0 | 235,500 |
27.05.24 20:47:14 | 0 | 235,500 |
27.05.24 20:17:03 | 0 | 235,500 |
27.05.24 19:47:19 | 0 | 235,500 |
27.05.24 19:17:02 | 0 | 235,500 |
27.05.24 18:47:04 | 0 | 235,500 |
27.05.24 18:17:27 | 0 | 235,500 |
27.05.24 17:47:00 | 0 | 235,500 |
27.05.24 17:17:04 | 0 | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:47:13 | 0 | 235,500 |
27.05.24 16:17:18 | 0 | 235,500 |
27.05.24 15:45:21 | 0 | 235,500 |
27.05.24 15:40:20 | 11 | 235,500 |
27.05.24 15:17:08 | 0 | 234,650 |
27.05.24 14:47:00 | 0 | 234,500 |
27.05.24 14:17:08 | 0 | 234,500 |
27.05.24 13:47:17 | 0 | 234,400 |
27.05.24 13:17:21 | 0 | 234,400 |
27.05.24 12:47:27 | 0 | 234,400 |
27.05.24 12:17:21 | 0 | 234,400 |
27.05.24 11:47:01 | 0 | 234,400 |
27.05.24 11:17:01 | 0 | 234,400 |
27.05.24 10:47:01 | 0 | 234,400 |
27.05.24 10:17:10 | 0 | 234,250 |