Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:28 | 0 | 240,750 |
| 08.05.25 14:47:12 | 0 | 240,750 |
| 08.05.25 14:17:23 | 0 | 241,350 |
| 08.05.25 13:47:04 | 0 | 241,450 |
| 08.05.25 13:17:03 | 0 | 241,050 |
| 08.05.25 12:47:02 | 0 | 240,800 |
| 08.05.25 12:17:22 | 0 | 241,100 |
| 08.05.25 11:47:12 | 0 | 240,900 |
| 08.05.25 11:17:18 | 0 | 240,900 |
| 08.05.25 10:47:30 | 0 | 240,300 |
| 08.05.25 10:17:24 | 0 | 240,300 |
| 08.05.25 09:47:21 | 0 | 239,200 |
| 08.05.25 09:17:02 | 0 | 238,800 |
| 08.05.25 07:35:28 | 0 | 237,150 |
| 07.05.25 22:47:20 | 0 | 237,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:17:12 | 0 | 237,550 |
| 07.05.25 21:47:07 | 0 | 237,550 |
| 07.05.25 21:17:00 | 0 | 237,550 |
| 07.05.25 20:47:09 | 0 | 237,550 |
| 07.05.25 20:17:10 | 0 | 237,550 |
| 07.05.25 19:47:02 | 0 | 237,550 |
| 07.05.25 19:17:10 | 0 | 237,550 |
| 07.05.25 18:47:14 | 0 | 237,550 |
| 07.05.25 18:17:03 | 0 | 237,550 |
| 07.05.25 17:47:17 | 0 | 237,550 |
| 07.05.25 17:17:11 | 0 | 237,550 |
| 07.05.25 16:47:19 | 0 | 237,550 |
| 07.05.25 16:37:04 | 27 | 237,550 |
| 07.05.25 16:17:09 | 0 | 236,600 |
| 07.05.25 15:45:11 | 0 | 236,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:11 | 0 | 236,600 |
| 07.05.25 14:47:09 | 0 | 236,950 |
| 07.05.25 14:17:05 | 0 | 236,950 |
| 07.05.25 13:47:13 | 0 | 236,950 |
| 07.05.25 13:17:20 | 0 | 236,950 |
| 07.05.25 12:47:18 | 0 | 236,950 |
| 07.05.25 12:17:05 | 0 | 236,950 |
| 07.05.25 11:47:10 | 0 | 237,200 |
| 07.05.25 11:27:30 | 2 | 237,400 |
| 07.05.25 11:17:02 | 0 | 236,950 |
| 07.05.25 10:47:20 | 0 | 236,950 |
| 07.05.25 10:17:03 | 0 | 236,800 |
| 07.05.25 09:47:07 | 0 | 236,050 |
| 07.05.25 09:17:03 | 0 | 235,400 |
| 07.05.25 07:35:19 | 0 | 234,600 |