Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:47:23 | 0 | 225,000 |
30.05.24 12:17:15 | 0 | 224,750 |
30.05.24 11:47:18 | 0 | 224,550 |
30.05.24 11:17:17 | 0 | 224,550 |
30.05.24 10:47:05 | 0 | 224,550 |
30.05.24 10:17:13 | 0 | 224,400 |
30.05.24 09:47:05 | 0 | 224,400 |
30.05.24 09:17:09 | 0 | 224,400 |
30.05.24 08:05:11 | 0 | 224,400 |
29.05.24 21:47:25 | 0 | 224,800 |
29.05.24 21:17:29 | 0 | 224,800 |
29.05.24 20:47:26 | 0 | 224,800 |
29.05.24 20:17:22 | 0 | 224,800 |
29.05.24 19:47:06 | 0 | 224,800 |
29.05.24 19:17:18 | 0 | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:00 | 0 | 224,800 |
29.05.24 18:17:16 | 0 | 224,800 |
29.05.24 17:47:28 | 0 | 224,800 |
29.05.24 17:17:28 | 0 | 224,800 |
29.05.24 16:47:29 | 0 | 225,350 |
29.05.24 16:17:10 | 0 | 225,350 |
29.05.24 15:45:13 | 0 | 225,350 |
29.05.24 15:17:17 | 0 | 225,600 |
29.05.24 14:47:08 | 0 | 225,650 |
29.05.24 14:17:15 | 0 | 226,000 |
29.05.24 13:47:07 | 0 | 226,300 |
29.05.24 13:17:14 | 0 | 226,300 |
29.05.24 12:47:02 | 0 | 226,350 |
29.05.24 12:17:22 | 0 | 226,350 |
29.05.24 11:47:02 | 0 | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:00 | 0 | 226,750 |
29.05.24 10:47:03 | 0 | 226,750 |
29.05.24 10:17:02 | 0 | 226,750 |
29.05.24 09:47:13 | 0 | 226,750 |
29.05.24 09:17:03 | 0 | 227,500 |
29.05.24 08:05:11 | 0 | 229,350 |
28.05.24 21:47:21 | 0 | 229,350 |
28.05.24 21:17:04 | 0 | 229,350 |
28.05.24 20:47:08 | 0 | 229,350 |
28.05.24 20:17:23 | 0 | 229,350 |
28.05.24 19:47:26 | 0 | 229,350 |
28.05.24 19:17:21 | 0 | 229,350 |
28.05.24 18:47:16 | 0 | 229,350 |
28.05.24 18:17:26 | 0 | 229,350 |
28.05.24 17:47:01 | 0 | 229,350 |