Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:17:14 | 0 | 156,700 |
| 30.05.25 17:47:18 | 0 | 156,700 |
| 30.05.25 17:17:29 | 0 | 156,700 |
| 30.05.25 16:47:07 | 0 | 157,020 |
| 30.05.25 16:17:07 | 0 | 157,180 |
| 30.05.25 15:45:19 | 0 | 156,780 |
| 30.05.25 15:17:11 | 0 | 156,960 |
| 30.05.25 14:47:24 | 0 | 156,820 |
| 30.05.25 14:17:08 | 0 | 156,380 |
| 30.05.25 14:06:04 | 1 | 157,060 |
| 30.05.25 13:47:23 | 0 | 157,160 |
| 30.05.25 13:17:22 | 0 | 157,440 |
| 30.05.25 12:47:14 | 0 | 157,440 |
| 30.05.25 12:17:16 | 0 | 157,440 |
| 30.05.25 12:01:48 | 1 | 157,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:47:08 | 0 | 157,420 |
| 30.05.25 11:17:12 | 0 | 157,080 |
| 30.05.25 10:47:11 | 0 | 156,880 |
| 30.05.25 10:17:09 | 0 | 156,800 |
| 30.05.25 09:47:20 | 0 | 156,660 |
| 30.05.25 09:17:24 | 0 | 156,660 |
| 30.05.25 07:35:05 | 0 | 156,000 |
| 29.05.25 22:47:16 | 0 | 156,000 |
| 29.05.25 22:17:31 | 0 | 156,000 |
| 29.05.25 21:47:21 | 0 | 156,000 |
| 29.05.25 21:17:28 | 0 | 156,000 |
| 29.05.25 20:47:25 | 0 | 156,000 |
| 29.05.25 20:17:25 | 0 | 156,000 |
| 29.05.25 19:47:14 | 0 | 156,000 |
| 29.05.25 19:17:32 | 0 | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:47:21 | 0 | 156,000 |
| 29.05.25 18:17:22 | 0 | 156,000 |
| 29.05.25 17:47:08 | 0 | 156,000 |
| 29.05.25 17:17:25 | 0 | 156,460 |
| 29.05.25 17:08:30 | 957 | 156,600 |
| 29.05.25 16:47:23 | 0 | 156,320 |
| 29.05.25 16:17:00 | 0 | 156,420 |
| 29.05.25 15:45:19 | 0 | 156,420 |
| 29.05.25 15:17:31 | 0 | 157,020 |
| 29.05.25 14:47:29 | 0 | 157,020 |
| 29.05.25 14:33:38 | 5 | 157,020 |
| 29.05.25 14:17:24 | 0 | 157,340 |
| 29.05.25 13:47:32 | 0 | 157,440 |
| 29.05.25 13:17:05 | 0 | 157,460 |
| 29.05.25 12:47:15 | 0 | 157,240 |