AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:33:55 | 8 | 411,550 |
| 07.05.25 19:17:15 | 0 | 411,800 |
| 07.05.25 18:52:08 | 30 | 411,750 |
| 07.05.25 18:47:00 | 0 | 411,750 |
| 07.05.25 18:17:02 | 0 | 411,800 |
| 07.05.25 17:47:20 | 0 | 411,800 |
| 07.05.25 17:17:11 | 0 | 411,850 |
| 07.05.25 16:47:04 | 0 | 412,550 |
| 07.05.25 16:17:10 | 0 | 412,250 |
| 07.05.25 15:45:12 | 0 | 412,000 |
| 07.05.25 15:17:11 | 0 | 411,650 |
| 07.05.25 15:12:17 | 3 | 411,600 |
| 07.05.25 14:47:15 | 0 | 412,450 |
| 07.05.25 14:17:03 | 0 | 413,200 |
| 07.05.25 13:47:09 | 0 | 413,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:01 | 0 | 413,450 |
| 07.05.25 12:47:08 | 0 | 413,300 |
| 07.05.25 12:17:18 | 0 | 413,000 |
| 07.05.25 11:59:01 | 5 | 413,300 |
| 07.05.25 11:47:01 | 0 | 413,350 |
| 07.05.25 11:17:02 | 0 | 413,650 |
| 07.05.25 10:47:06 | 0 | 413,650 |
| 07.05.25 10:20:24 | 30 | 414,550 |
| 07.05.25 10:17:21 | 0 | 414,200 |
| 07.05.25 09:52:57 | 3 | 414,200 |
| 07.05.25 09:47:22 | 0 | 413,700 |
| 07.05.25 09:17:20 | 0 | 413,850 |
| 07.05.25 07:44:38 | 12 | 414,500 |
| 07.05.25 07:35:14 | 0 | 414,200 |
| 06.05.25 22:47:11 | 0 | 413,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:17:13 | 0 | 413,250 |
| 06.05.25 21:47:07 | 0 | 413,250 |
| 06.05.25 21:17:05 | 0 | 413,100 |
| 06.05.25 20:47:04 | 0 | 412,950 |
| 06.05.25 20:17:15 | 0 | 412,500 |
| 06.05.25 19:47:02 | 0 | 412,500 |
| 06.05.25 19:17:01 | 0 | 413,500 |
| 06.05.25 18:47:04 | 0 | 413,500 |
| 06.05.25 18:17:11 | 0 | 413,950 |
| 06.05.25 17:47:09 | 0 | 413,400 |
| 06.05.25 17:17:01 | 0 | 413,400 |
| 06.05.25 16:49:01 | 3 | 413,450 |
| 06.05.25 16:47:16 | 0 | 413,000 |
| 06.05.25 16:42:19 | 18 | 412,950 |
| 06.05.25 16:20:41 | 8 | 413,750 |