iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:02 | 0 | 23,040 |
21.05.24 10:47:09 | 0 | 23,040 |
21.05.24 10:20:27 | 37 | 23,045 |
21.05.24 10:19:57 | 35 | 23,045 |
21.05.24 10:17:08 | 0 | 23,050 |
21.05.24 09:47:26 | 0 | 23,050 |
21.05.24 09:17:24 | 0 | 23,050 |
21.05.24 08:05:15 | 0 | 23,095 |
20.05.24 21:47:14 | 0 | 23,235 |
20.05.24 21:17:19 | 0 | 23,235 |
20.05.24 20:47:25 | 0 | 23,235 |
20.05.24 20:17:27 | 0 | 23,235 |
20.05.24 19:47:01 | 0 | 23,235 |
20.05.24 19:17:04 | 0 | 23,235 |
20.05.24 18:47:13 | 0 | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:12 | 0 | 23,200 |
20.05.24 17:47:08 | 0 | 23,200 |
20.05.24 17:17:12 | 0 | 23,195 |
20.05.24 16:47:06 | 0 | 23,210 |
20.05.24 16:17:22 | 0 | 23,185 |
20.05.24 15:45:09 | 0 | 23,115 |
20.05.24 15:25:02 | 2 | 23,115 |
20.05.24 15:17:10 | 0 | 23,140 |
20.05.24 14:47:12 | 0 | 23,155 |
20.05.24 14:17:17 | 0 | 23,210 |
20.05.24 13:47:20 | 0 | 23,195 |
20.05.24 13:17:06 | 0 | 23,170 |
20.05.24 12:47:11 | 0 | 23,170 |
20.05.24 12:17:04 | 0 | 23,175 |
20.05.24 12:05:00 | 5 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:19 | 0 | 23,180 |
20.05.24 11:17:20 | 0 | 23,180 |
20.05.24 10:47:19 | 0 | 23,175 |
20.05.24 10:17:18 | 0 | 23,185 |
20.05.24 09:47:08 | 0 | 23,195 |
20.05.24 09:45:49 | 108 | 23,200 |
20.05.24 09:17:04 | 0 | 23,185 |
20.05.24 09:15:03 | 7 | 23,185 |
20.05.24 08:05:10 | 0 | 23,055 |
17.05.24 21:47:12 | 0 | 22,920 |
17.05.24 21:17:04 | 0 | 22,920 |
17.05.24 20:47:23 | 0 | 22,920 |
17.05.24 20:17:18 | 0 | 22,920 |
17.05.24 19:47:21 | 0 | 22,920 |
17.05.24 19:39:41 | 900 | 22,920 |