iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:32 | - | 38,195 |
| 09:58:01 | - | 38,200 |
| 09:57:29 | - | 38,200 |
| 09:56:50 | - | 38,200 |
| 09:55:15 | - | 38,200 |
| 09:55:05 | - | 38,200 |
| 09:54:47 | - | 38,195 |
| 09:54:35 | - | 38,195 |
| 09:54:08 | - | 38,195 |
| 09:53:56 | - | 38,200 |
| 09:53:36 | - | 38,190 |
| 09:53:23 | - | 38,190 |
| 09:53:18 | - | 38,180 |
| 09:52:07 | - | 38,180 |
| 09:51:02 | - | 38,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:50 | - | 38,190 |
| 09:50:44 | - | 38,180 |
| 09:50:42 | - | 38,180 |
| 09:50:42 | - | 38,180 |
| 09:50:40 | - | 38,180 |
| 09:50:39 | - | 38,185 |
| 09:50:08 | - | 38,185 |
| 09:50:07 | - | 38,190 |
| 09:49:56 | - | 38,190 |
| 09:49:55 | - | 38,180 |
| 09:49:43 | - | 38,185 |
| 09:49:33 | - | 38,190 |
| 09:49:31 | - | 38,190 |
| 09:49:31 | - | 38,190 |
| 09:49:30 | - | 38,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:29 | - | 38,180 |
| 09:49:27 | - | 38,180 |
| 09:49:26 | - | 38,180 |
| 09:49:25 | - | 38,175 |
| 09:49:23 | - | 38,180 |
| 09:49:19 | - | 38,180 |
| 09:49:16 | - | 38,180 |
| 09:49:15 | - | 38,180 |
| 09:49:15 | - | 38,180 |
| 09:49:10 | - | 38,175 |
| 09:49:07 | - | 38,170 |
| 09:49:04 | - | 38,170 |
| 09:49:03 | - | 38,170 |
| 09:48:59 | - | 38,170 |
| 09:48:57 | - | 38,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login