iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:29 | 0 | 38,225 |
| 10:40:12 | 0 | 38,175 |
| 10:15:12 | 0 | 38,200 |
| 10:00:12 | 0 | 38,200 |
| 09:30:36 | 0 | 38,160 |
| 09:29:44 | 60 | 38,190 |
| 09:15:45 | 0 | 38,115 |
| 09:09:17 | 48 | 38,175 |
| 08:45:11 | 0 | 38,125 |
| 08:30:11 | 0 | 38,100 |
| 08:15:12 | 0 | 38,135 |
| 08:00:07 | 0 | 38,180 |
| 07:32:08 | 0 | 38,160 |
| 30.06.26 21:55:47 | 0 | 38,415 |
| 30.06.26 21:45:01 | 0 | 38,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:30:06 | 0 | 38,500 |
| 30.06.26 21:15:05 | 0 | 38,460 |
| 30.06.26 21:00:05 | 0 | 38,495 |
| 30.06.26 20:30:11 | 0 | 38,440 |
| 30.06.26 20:15:13 | 0 | 38,430 |
| 30.06.26 20:00:25 | 0 | 38,445 |
| 30.06.26 19:30:39 | 0 | 38,460 |
| 30.06.26 19:15:25 | 0 | 38,485 |
| 30.06.26 19:00:33 | 0 | 38,465 |
| 30.06.26 18:30:33 | 0 | 38,415 |
| 30.06.26 18:15:51 | 0 | 38,415 |
| 30.06.26 18:01:01 | 0 | 38,370 |
| 30.06.26 17:46:10 | 0 | 38,390 |
| 30.06.26 17:30:03 | 0 | 38,370 |
| 30.06.26 17:15:03 | 0 | 38,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 17:00:05 | 0 | 38,335 |
| 30.06.26 16:30:29 | 0 | 38,410 |
| 30.06.26 16:15:19 | 0 | 38,390 |
| 30.06.26 16:00:25 | 0 | 38,345 |
| 30.06.26 15:30:25 | 0 | 38,085 |
| 30.06.26 15:15:22 | 0 | 38,020 |
| 30.06.26 15:00:32 | 0 | 38,010 |
| 30.06.26 14:30:36 | 0 | 37,960 |
| 30.06.26 14:15:42 | 0 | 38,005 |
| 30.06.26 14:01:45 | 0 | 38,085 |
| 30.06.26 13:45:06 | 0 | 38,080 |
| 30.06.26 13:30:05 | 0 | 38,055 |
| 30.06.26 13:15:01 | 0 | 38,070 |
| 30.06.26 13:00:06 | 0 | 38,020 |
| 30.06.26 12:44:04 | 0 | 37,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login