iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:21 | 0 | 23,21 |
08:32:13 | 0 | 23,21 |
08:15:12 | 0 | 23,21 |
10.06.24 20:01:05 | 240 | 23,21 |
10.06.24 13:53:56 | 0 | 23,15 |
10.06.24 13:46:11 | 0 | 23,14 |
10.06.24 09:39:21 | 0 | 23,11 |
10.06.24 08:16:42 | 0 | 23,08 |
07.06.24 09:36:20 | 0 | 22,93 |
07.06.24 08:16:24 | 0 | 22,93 |
06.06.24 13:16:47 | 0 | 22,93 |
06.06.24 08:50:23 | 0 | 22,84 |
06.06.24 08:20:45 | 0 | 22,83 |
05.06.24 08:15:21 | 0 | 22,83 |
04.06.24 19:17:09 | 0 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:23:51 | 0 | 22,86 |
04.06.24 11:27:05 | 0 | 22,84 |
04.06.24 09:29:59 | 0 | 22,80 |
04.06.24 08:18:42 | 0 | 22,78 |
03.06.24 19:00:30 | 300 | 22,69 |
03.06.24 17:43:29 | 0 | 22,76 |
03.06.24 16:21:16 | 0 | 22,85 |
03.06.24 15:07:53 | 0 | 22,90 |
03.06.24 09:28:28 | 0 | 22,85 |
31.05.24 14:05:11 | 0 | 22,62 |
31.05.24 11:02:46 | 0 | 22,59 |
31.05.24 09:26:43 | 0 | 22,66 |
31.05.24 08:16:27 | 0 | 22,66 |
30.05.24 09:19:52 | 0 | 22,53 |
29.05.24 13:32:18 | 0 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:08:34 | 0 | 22,64 |
29.05.24 09:28:50 | 0 | 22,68 |
29.05.24 08:19:33 | 0 | 22,74 |
28.05.24 11:21:59 | 0 | 22,88 |
28.05.24 10:03:16 | 0 | 22,87 |
28.05.24 08:19:28 | 0 | 22,87 |
27.05.24 08:24:52 | 0 | 22,87 |
24.05.24 08:21:54 | 0 | 22,86 |
23.05.24 18:55:56 | 0 | 22,87 |
23.05.24 15:05:39 | 0 | 23,08 |
23.05.24 11:14:50 | 0 | 23,03 |
23.05.24 09:17:44 | 0 | 23,13 |
23.05.24 08:23:54 | 0 | 23,05 |
22.05.24 13:26:24 | 0 | 22,83 |
22.05.24 11:46:22 | 0 | 22,78 |