ISHARES NIKKEI 225 U.ETF
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 23,010 |
21:17:02 | 0 | 23,010 |
20:47:07 | 0 | 23,010 |
20:17:17 | 0 | 23,010 |
19:47:21 | 0 | 23,010 |
19:17:23 | 0 | 23,010 |
18:47:20 | 0 | 23,010 |
18:17:08 | 0 | 23,010 |
17:47:10 | 0 | 23,010 |
17:42:40 | 1 | 23,015 |
17:17:03 | 0 | 22,940 |
16:47:05 | 0 | 22,885 |
16:17:26 | 0 | 22,865 |
15:45:25 | 0 | 22,875 |
15:17:59 | 9 | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:00 | 0 | 22,900 |
14:47:21 | 0 | 22,900 |
14:46:32 | 40 | 22,880 |
14:17:19 | 0 | 22,810 |
13:47:12 | 0 | 22,810 |
13:17:06 | 0 | 22,810 |
13:04:24 | 6 | 22,810 |
12:47:06 | 0 | 22,795 |
12:17:03 | 0 | 22,795 |
11:47:17 | 0 | 22,795 |
11:20:27 | 1,08 Tsd. | 22,790 |
11:17:24 | 0 | 22,795 |
10:47:09 | 0 | 22,780 |
10:17:07 | 0 | 22,770 |
09:47:14 | 0 | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:51 | 15 | 22,790 |
09:17:17 | 0 | 22,735 |
08:45:57 | 2 | 22,690 |
08:05:19 | 0 | 22,830 |
14.05.24 21:47:08 | 0 | 22,830 |
14.05.24 21:17:00 | 0 | 22,825 |
14.05.24 20:47:01 | 0 | 22,820 |
14.05.24 20:17:17 | 0 | 22,800 |
14.05.24 19:47:07 | 0 | 22,765 |
14.05.24 19:17:04 | 0 | 22,765 |
14.05.24 18:47:14 | 0 | 22,765 |
14.05.24 18:17:15 | 0 | 22,765 |
14.05.24 17:47:12 | 0 | 22,765 |
14.05.24 17:17:13 | 0 | 22,765 |
14.05.24 16:47:24 | 0 | 22,760 |