iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 0 | 22,65 |
28.05.24 09:40:18 | 0 | 22,84 |
27.05.24 09:32:16 | 0 | 22,92 |
24.05.24 09:21:37 | 0 | 22,77 |
23.05.24 09:18:35 | 0 | 23,14 |
22.05.24 09:12:34 | 0 | 22,79 |
21.05.24 09:41:27 | 0 | 23,06 |
20.05.24 09:39:35 | 0 | 23,18 |
17.05.24 09:22:10 | 0 | 22,95 |
16.05.24 09:07:03 | 0 | 23,22 |
15.05.24 09:09:20 | 0 | 22,75 |
14.05.24 09:07:26 | 0 | 22,74 |
13.05.24 09:10:01 | 0 | 22,77 |
10.05.24 09:26:48 | 0 | 22,87 |
09.05.24 09:10:35 | 0 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:35:22 | 0 | 23,02 |
07.05.24 09:08:04 | 0 | 23,44 |
06.05.24 09:22:29 | 0 | 23,39 |
03.05.24 09:08:23 | 0 | 23,11 |
02.05.24 09:20:59 | 0 | 22,97 |
30.04.24 09:10:38 | 0 | 22,96 |
Keine Daten verfügbar