iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:47:11 | 0 | 23,270 |
10.06.24 21:17:12 | 0 | 23,270 |
10.06.24 20:47:15 | 0 | 23,270 |
10.06.24 20:17:06 | 0 | 23,270 |
10.06.24 19:47:18 | 0 | 23,270 |
10.06.24 19:17:06 | 0 | 23,270 |
10.06.24 18:47:14 | 0 | 23,270 |
10.06.24 18:17:09 | 0 | 23,270 |
10.06.24 17:47:15 | 0 | 23,270 |
10.06.24 17:29:23 | 50 | 23,270 |
10.06.24 17:17:05 | 0 | 23,260 |
10.06.24 16:47:00 | 0 | 23,215 |
10.06.24 16:17:00 | 0 | 23,195 |
10.06.24 15:45:21 | 0 | 23,145 |
10.06.24 15:17:03 | 0 | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:47:14 | 0 | 23,155 |
10.06.24 14:17:05 | 0 | 23,155 |
10.06.24 13:47:09 | 0 | 23,155 |
10.06.24 13:17:08 | 0 | 23,160 |
10.06.24 12:47:22 | 0 | 23,160 |
10.06.24 12:17:18 | 0 | 23,125 |
10.06.24 11:47:02 | 0 | 23,105 |
10.06.24 11:32:01 | 57 | 23,105 |
10.06.24 11:17:06 | 0 | 23,095 |
10.06.24 10:47:07 | 0 | 23,095 |
10.06.24 10:17:15 | 0 | 23,100 |
10.06.24 09:47:01 | 0 | 23,105 |
10.06.24 09:17:00 | 0 | 23,105 |
10.06.24 08:18:41 | 3 | 23,090 |
10.06.24 08:05:20 | 0 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:47:22 | 0 | 22,880 |
07.06.24 21:29:56 | 50 | 22,880 |
07.06.24 21:17:18 | 0 | 22,935 |
07.06.24 20:47:11 | 0 | 22,935 |
07.06.24 20:17:23 | 0 | 22,935 |
07.06.24 19:47:05 | 0 | 22,950 |
07.06.24 19:17:08 | 0 | 22,950 |
07.06.24 18:47:00 | 0 | 22,950 |
07.06.24 18:17:05 | 0 | 22,950 |
07.06.24 17:47:14 | 0 | 22,945 |
07.06.24 17:17:26 | 0 | 22,945 |
07.06.24 16:47:15 | 0 | 22,995 |
07.06.24 16:40:00 | 28 | 22,975 |
07.06.24 16:17:21 | 0 | 22,950 |
07.06.24 15:45:08 | 0 | 22,905 |