iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:41 | 0 | 23,19 |
08:32:29 | 0 | 23,13 |
08:15:32 | 0 | 23,13 |
10.06.24 13:53:56 | 0 | 23,13 |
10.06.24 13:46:10 | 0 | 23,12 |
10.06.24 09:39:21 | 0 | 23,08 |
10.06.24 08:16:41 | 0 | 23,08 |
07.06.24 09:36:29 | 0 | 22,89 |
07.06.24 08:16:32 | 0 | 22,86 |
06.06.24 13:16:51 | 0 | 22,90 |
06.06.24 08:50:29 | 0 | 22,84 |
06.06.24 08:20:49 | 0 | 22,83 |
05.06.24 09:15:44 | 0 | 22,73 |
05.06.24 08:15:29 | 0 | 22,74 |
04.06.24 19:17:19 | 0 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:23:55 | 0 | 22,84 |
04.06.24 11:27:10 | 0 | 22,82 |
04.06.24 08:18:46 | 0 | 22,78 |
03.06.24 17:43:45 | 0 | 22,76 |
03.06.24 16:21:42 | 0 | 22,83 |
03.06.24 15:08:10 | 0 | 22,88 |
03.06.24 09:28:45 | 0 | 22,83 |
31.05.24 14:05:25 | 0 | 22,60 |
31.05.24 11:02:59 | 0 | 22,57 |
31.05.24 09:26:56 | 0 | 22,65 |
31.05.24 08:16:38 | 0 | 22,66 |
30.05.24 09:19:54 | 0 | 22,49 |
29.05.24 13:32:22 | 0 | 22,58 |
29.05.24 12:08:41 | 0 | 22,60 |
29.05.24 09:28:55 | 0 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:19:37 | 0 | 22,58 |
28.05.24 11:22:15 | 0 | 22,86 |
28.05.24 10:03:32 | 0 | 22,83 |
28.05.24 08:19:45 | 0 | 22,76 |
27.05.24 08:24:56 | 0 | 22,87 |
24.05.24 08:22:03 | 0 | 22,70 |
23.05.24 18:56:05 | 0 | 22,87 |
23.05.24 15:05:42 | 0 | 23,06 |
23.05.24 11:14:54 | 0 | 23,01 |
23.05.24 09:17:49 | 0 | 23,11 |
23.05.24 08:19:32 | 0 | 23,06 |
22.05.24 13:26:38 | 0 | 22,80 |
22.05.24 11:46:36 | 0 | 22,75 |
22.05.24 09:50:44 | 0 | 22,76 |
22.05.24 08:16:33 | 0 | 22,73 |