iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:47:20 | 0 | 22,920 |
06.06.24 10:17:06 | 0 | 22,920 |
06.06.24 09:47:05 | 0 | 22,910 |
06.06.24 09:17:05 | 0 | 22,930 |
06.06.24 08:57:45 | 40 | 22,995 |
06.06.24 08:05:07 | 0 | 22,975 |
05.06.24 21:47:20 | 0 | 22,975 |
05.06.24 21:17:19 | 0 | 22,975 |
05.06.24 20:47:23 | 0 | 22,975 |
05.06.24 20:17:06 | 0 | 22,960 |
05.06.24 19:47:08 | 0 | 22,955 |
05.06.24 19:17:22 | 0 | 22,955 |
05.06.24 18:47:26 | 0 | 22,945 |
05.06.24 18:17:25 | 0 | 22,945 |
05.06.24 17:47:08 | 0 | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:17:16 | 0 | 22,945 |
05.06.24 16:47:08 | 0 | 22,855 |
05.06.24 16:17:05 | 0 | 22,840 |
05.06.24 15:45:09 | 0 | 22,840 |
05.06.24 15:17:17 | 0 | 22,830 |
05.06.24 14:47:09 | 0 | 22,810 |
05.06.24 14:17:19 | 0 | 22,785 |
05.06.24 13:47:22 | 0 | 22,780 |
05.06.24 13:17:24 | 0 | 22,760 |
05.06.24 12:47:26 | 0 | 22,775 |
05.06.24 12:33:40 | 20 | 22,785 |
05.06.24 12:17:23 | 0 | 22,775 |
05.06.24 11:47:21 | 0 | 22,745 |
05.06.24 11:17:14 | 0 | 22,745 |
05.06.24 10:47:10 | 0 | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:17:08 | 0 | 22,745 |
05.06.24 09:47:05 | 0 | 22,740 |
05.06.24 09:17:05 | 0 | 22,740 |
05.06.24 08:05:02 | 40 | 22,720 |
04.06.24 21:47:17 | 0 | 22,905 |
04.06.24 21:17:07 | 0 | 22,905 |
04.06.24 20:47:04 | 0 | 22,905 |
04.06.24 20:17:05 | 0 | 22,875 |
04.06.24 19:47:22 | 0 | 22,860 |
04.06.24 19:17:05 | 0 | 22,860 |
04.06.24 18:47:18 | 0 | 22,860 |
04.06.24 18:17:14 | 0 | 22,860 |
04.06.24 17:47:13 | 0 | 22,860 |
04.06.24 17:17:03 | 0 | 22,860 |
04.06.24 16:47:05 | 0 | 22,920 |