AMUNDI S&P GLOB LUXURY ETF
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 208,35 |
26.04.24 13:30:41 | 10 | 206,15 |
25.04.24 22:10:00 | 0 | 205,25 |
24.04.24 22:10:00 | 0 | 208,10 |
23.04.24 10:08:44 | 15 | 206,40 |
23.04.24 09:31:43 | 1 | 206,00 |
23.04.24 09:15:00 | 13 | 206,45 |
23.04.24 09:00:26 | 36 | 205,80 |
23.04.24 09:00:26 | 54 | 205,80 |
23.04.24 09:00:26 | 148 | 205,80 |
23.04.24 09:00:26 | 12 | 205,80 |
22.04.24 22:10:00 | 0 | 205,30 |
19.04.24 09:00:27 | 12 | 205,35 |
18.04.24 22:10:00 | 50 | 207,05 |
17.04.24 11:52:31 | 5 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:12:35 | 1 | 205,45 |
16.04.24 17:21:25 | 25 | 204,65 |
16.04.24 16:21:50 | 100 | 204,71 |
16.04.24 09:43:03 | 110 | 206,00 |
16.04.24 09:43:02 | 33 | 206,00 |
15.04.24 14:29:30 | 30 | 210,05 |
15.04.24 09:32:12 | 271 | 208,00 |
12.04.24 15:00:35 | 5 | 209,00 |
11.04.24 22:10:00 | 0 | 210,30 |
10.04.24 11:15:38 | 2 | 212,65 |
10.04.24 09:01:33 | 2 | 212,95 |
09.04.24 22:10:00 | 0 | 211,25 |
08.04.24 22:10:00 | 0 | 212,65 |
05.04.24 22:10:00 | 0 | 211,65 |
04.04.24 22:10:00 | 0 | 214,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 22:10:00 | 250 | 214,35 |
03.04.24 11:37:19 | 25 | 215,19 |
03.04.24 10:23:16 | 225 | 214,69 |
02.04.24 15:51:01 | 75 | 214,05 |
02.04.24 11:08:34 | 90 | 217,95 |
02.04.24 09:46:43 | 2 | 218,85 |
02.04.24 09:00:51 | 1 | 219,05 |
01.04.24 22:10:00 | 0 | 217,85 |