Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:24:14 | - | 79,990 |
24.04.25 15:24:14 | - | 79,990 |
24.04.25 15:24:14 | - | 79,990 |
24.04.25 15:24:14 | - | 79,990 |
24.04.25 15:24:14 | - | 79,990 |
24.04.25 15:24:14 | - | 79,990 |
24.04.25 15:23:53 | - | 79,990 |
24.04.25 15:22:46 | - | 79,980 |
24.04.25 15:21:57 | - | 79,970 |
24.04.25 15:21:12 | - | 79,970 |
24.04.25 15:21:01 | - | 79,950 |
24.04.25 15:20:29 | - | 79,941 |
24.04.25 15:20:01 | - | 79,930 |
24.04.25 15:19:45 | - | 79,920 |
24.04.25 15:19:39 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:19:01 | - | 79,910 |
24.04.25 15:18:55 | - | 79,920 |
24.04.25 15:18:07 | - | 79,920 |
24.04.25 15:17:32 | - | 79,910 |
24.04.25 15:17:08 | - | 79,920 |
24.04.25 15:16:50 | - | 79,900 |
24.04.25 15:16:28 | - | 79,900 |
24.04.25 15:15:47 | - | 79,920 |
24.04.25 15:15:31 | - | 79,920 |
24.04.25 15:14:50 | - | 79,910 |
24.04.25 15:13:51 | - | 79,920 |
24.04.25 15:13:26 | - | 79,930 |
24.04.25 15:12:47 | - | 79,950 |
24.04.25 15:12:12 | - | 79,930 |
24.04.25 15:11:14 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:10:41 | - | 79,930 |
24.04.25 15:10:15 | - | 79,930 |
24.04.25 15:09:49 | - | 79,920 |
24.04.25 15:09:42 | - | 79,930 |
24.04.25 15:08:49 | - | 79,930 |
24.04.25 15:08:19 | - | 79,930 |
24.04.25 15:08:11 | - | 79,941 |
24.04.25 15:08:11 | - | 79,941 |
24.04.25 15:08:11 | - | 79,941 |
24.04.25 15:07:38 | - | 79,910 |
24.04.25 15:06:44 | - | 79,900 |
24.04.25 15:06:31 | - | 79,890 |
24.04.25 15:06:04 | - | 79,900 |
24.04.25 15:05:13 | - | 79,890 |
24.04.25 15:04:53 | - | 79,890 |