Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:38:24 | - | 79,840 |
24.04.25 16:37:27 | - | 79,850 |
24.04.25 16:36:50 | - | 79,860 |
24.04.25 16:36:07 | - | 79,860 |
24.04.25 16:34:51 | - | 79,860 |
24.04.25 16:33:59 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:33:01 | - | 79,870 |
24.04.25 16:32:03 | - | 79,850 |
24.04.25 16:31:05 | - | 79,850 |
24.04.25 16:29:26 | - | 79,840 |
24.04.25 16:28:57 | - | 79,850 |
24.04.25 16:28:00 | - | 79,820 |
24.04.25 16:27:07 | - | 79,810 |
24.04.25 16:26:05 | - | 79,810 |
24.04.25 16:25:44 | - | 79,800 |
24.04.25 16:24:30 | - | 79,810 |
24.04.25 16:23:52 | - | 79,810 |
24.04.25 16:23:08 | - | 79,810 |
24.04.25 16:22:24 | - | 79,790 |
24.04.25 16:21:19 | - | 79,800 |
24.04.25 16:20:26 | - | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:19:34 | - | 79,770 |
24.04.25 16:18:33 | - | 79,730 |
24.04.25 16:17:51 | - | 79,700 |
24.04.25 16:16:23 | - | 79,690 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:16:01 | - | 79,670 |
24.04.25 16:15:01 | - | 79,670 |
24.04.25 16:14:04 | - | 79,690 |
24.04.25 16:12:37 | - | 79,710 |