SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:13:06 | - | 59,986 |
22.05.25 13:12:39 | - | 59,986 |
22.05.25 13:12:31 | - | 59,986 |
22.05.25 13:09:16 | - | 60,014 |
22.05.25 13:08:45 | - | 60,014 |
22.05.25 13:08:17 | - | 60,014 |
22.05.25 13:08:02 | - | 60,014 |
22.05.25 13:07:52 | - | 60,014 |
22.05.25 13:07:16 | - | 60,011 |
22.05.25 13:06:56 | - | 60,011 |
22.05.25 13:06:25 | - | 60,011 |
22.05.25 13:06:10 | - | 60,007 |
22.05.25 13:05:40 | - | 60,002 |
22.05.25 13:05:25 | - | 59,995 |
22.05.25 13:04:59 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:04:50 | - | 59,990 |
22.05.25 13:04:18 | - | 59,990 |
22.05.25 13:03:48 | - | 59,990 |
22.05.25 13:03:30 | - | 59,990 |
22.05.25 13:02:58 | - | 59,988 |
22.05.25 13:02:36 | - | 60,019 |
22.05.25 13:02:14 | - | 60,019 |
22.05.25 13:02:01 | - | 60,019 |
22.05.25 13:01:49 | - | 60,019 |
22.05.25 13:01:33 | - | 60,019 |
22.05.25 13:01:19 | - | 60,018 |
22.05.25 13:01:08 | - | 60,011 |
22.05.25 13:01:00 | - | 60,011 |
22.05.25 13:00:46 | - | 60,011 |
22.05.25 13:00:17 | - | 60,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:59:47 | - | 60,011 |
22.05.25 12:59:39 | - | 60,011 |
22.05.25 12:59:37 | - | 60,011 |
22.05.25 12:59:11 | - | 60,011 |
22.05.25 12:59:08 | - | 60,011 |
22.05.25 12:58:51 | - | 60,011 |
22.05.25 12:58:10 | - | 60,011 |
22.05.25 12:57:40 | - | 60,011 |
22.05.25 12:57:30 | - | 60,011 |
22.05.25 12:57:24 | - | 60,011 |
22.05.25 12:57:22 | - | 60,011 |
22.05.25 12:57:09 | - | 60,011 |
22.05.25 12:56:53 | - | 60,011 |
22.05.25 12:56:29 | - | 60,011 |
22.05.25 12:55:59 | - | 60,011 |