SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:07:44 | - | 59,986 |
22.05.25 12:06:40 | - | 59,986 |
22.05.25 12:06:04 | - | 59,983 |
22.05.25 12:05:47 | - | 59,983 |
22.05.25 12:05:30 | - | 60,013 |
22.05.25 12:05:00 | - | 60,013 |
22.05.25 12:04:38 | - | 60,013 |
22.05.25 12:04:27 | - | 60,005 |
22.05.25 12:04:05 | - | 60,005 |
22.05.25 12:04:02 | - | 60,005 |
22.05.25 12:03:29 | - | 60,001 |
22.05.25 12:03:18 | - | 60,001 |
22.05.25 12:02:11 | - | 60,001 |
22.05.25 12:02:06 | - | 59,998 |
22.05.25 12:01:37 | - | 59,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:01:04 | - | 59,992 |
22.05.25 12:00:58 | - | 59,992 |
22.05.25 12:00:36 | - | 59,992 |
22.05.25 12:00:11 | - | 59,989 |
22.05.25 11:59:52 | - | 59,989 |
22.05.25 11:59:48 | - | 59,989 |
22.05.25 11:59:18 | - | 59,984 |
22.05.25 11:59:14 | - | 59,984 |
22.05.25 11:58:59 | - | 59,984 |
22.05.25 11:58:29 | - | 59,984 |
22.05.25 11:57:55 | - | 59,984 |
22.05.25 11:57:53 | - | 59,984 |
22.05.25 11:57:39 | - | 59,980 |
22.05.25 11:57:34 | - | 59,980 |
22.05.25 11:57:30 | - | 59,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:57:02 | - | 59,968 |
22.05.25 11:57:00 | - | 59,968 |
22.05.25 11:56:56 | - | 59,965 |
22.05.25 11:56:37 | - | 59,965 |
22.05.25 11:56:33 | - | 59,965 |
22.05.25 11:56:20 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:18 | - | 59,965 |
22.05.25 11:56:11 | - | 59,965 |