SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:06:17 | - | 60,962 |
| 05.06.25 11:06:03 | - | 60,956 |
| 05.06.25 11:05:57 | - | 61,039 |
| 05.06.25 11:05:56 | - | 60,999 |
| 05.06.25 11:05:49 | - | 60,944 |
| 05.06.25 11:05:43 | - | 61,011 |
| 05.06.25 11:05:37 | - | 60,989 |
| 05.06.25 11:04:59 | - | 60,990 |
| 05.06.25 11:04:57 | - | 60,984 |
| 05.06.25 11:04:53 | - | 60,978 |
| 05.06.25 11:04:50 | - | 60,978 |
| 05.06.25 11:04:48 | - | 60,978 |
| 05.06.25 11:04:41 | - | 60,988 |
| 05.06.25 11:04:13 | - | 60,983 |
| 05.06.25 11:03:42 | - | 60,983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:03:19 | - | 60,980 |
| 05.06.25 11:03:05 | - | 60,983 |
| 05.06.25 11:02:59 | - | 60,976 |
| 05.06.25 11:02:57 | - | 60,989 |
| 05.06.25 11:02:49 | - | 60,986 |
| 05.06.25 11:02:37 | - | 60,998 |
| 05.06.25 11:02:33 | - | 60,992 |
| 05.06.25 11:02:17 | - | 60,978 |
| 05.06.25 11:02:01 | - | 60,972 |
| 05.06.25 11:01:57 | - | 60,972 |
| 05.06.25 11:01:42 | - | 60,974 |
| 05.06.25 11:01:30 | - | 60,975 |
| 05.06.25 11:01:25 | - | 60,976 |
| 05.06.25 11:01:19 | - | 60,976 |
| 05.06.25 11:01:17 | - | 60,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:01:05 | - | 60,983 |
| 05.06.25 11:00:49 | - | 60,974 |
| 05.06.25 11:00:26 | - | 60,965 |
| 05.06.25 11:00:17 | - | 60,962 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:09 | - | 60,948 |
| 05.06.25 11:00:00 | - | 60,916 |