SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:58:27 | - | 60,937 |
| 05.06.25 11:58:12 | - | 60,943 |
| 05.06.25 11:58:00 | - | 60,943 |
| 05.06.25 11:57:30 | - | 60,943 |
| 05.06.25 11:57:06 | - | 60,941 |
| 05.06.25 11:56:36 | - | 60,944 |
| 05.06.25 11:56:25 | - | 60,939 |
| 05.06.25 11:56:24 | - | 60,949 |
| 05.06.25 11:56:17 | - | 60,949 |
| 05.06.25 11:55:47 | - | 60,946 |
| 05.06.25 11:55:43 | - | 60,940 |
| 05.06.25 11:55:40 | - | 60,956 |
| 05.06.25 11:55:38 | - | 60,980 |
| 05.06.25 11:55:23 | - | 60,983 |
| 05.06.25 11:54:52 | - | 60,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:54:32 | - | 60,980 |
| 05.06.25 11:54:30 | - | 60,983 |
| 05.06.25 11:53:59 | - | 60,980 |
| 05.06.25 11:53:25 | - | 60,980 |
| 05.06.25 11:53:11 | - | 60,978 |
| 05.06.25 11:52:41 | - | 60,977 |
| 05.06.25 11:52:11 | - | 60,978 |
| 05.06.25 11:52:09 | - | 60,971 |
| 05.06.25 11:51:47 | - | 60,946 |
| 05.06.25 11:51:37 | - | 60,928 |
| 05.06.25 11:51:06 | - | 60,931 |
| 05.06.25 11:50:41 | - | 60,925 |
| 05.06.25 11:50:11 | - | 60,922 |
| 05.06.25 11:49:53 | - | 60,928 |
| 05.06.25 11:49:23 | - | 60,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:49:22 | - | 60,932 |
| 05.06.25 11:48:57 | - | 60,928 |
| 05.06.25 11:48:27 | - | 60,928 |
| 05.06.25 11:48:23 | - | 60,931 |
| 05.06.25 11:47:53 | - | 60,928 |
| 05.06.25 11:47:48 | - | 60,922 |
| 05.06.25 11:47:37 | - | 60,934 |
| 05.06.25 11:47:05 | - | 60,934 |
| 05.06.25 11:47:01 | - | 60,928 |
| 05.06.25 11:46:37 | - | 60,937 |
| 05.06.25 11:46:22 | - | 60,934 |
| 05.06.25 11:46:20 | - | 60,955 |
| 05.06.25 11:46:18 | - | 60,978 |
| 05.06.25 11:46:13 | - | 60,977 |
| 05.06.25 11:46:01 | - | 60,977 |