SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:51:13 | - | 60,941 |
| 05.06.25 12:50:43 | - | 60,938 |
| 05.06.25 12:50:41 | - | 60,932 |
| 05.06.25 12:50:07 | - | 60,944 |
| 05.06.25 12:49:37 | - | 60,940 |
| 05.06.25 12:49:32 | - | 60,913 |
| 05.06.25 12:49:30 | - | 60,925 |
| 05.06.25 12:49:28 | - | 60,949 |
| 05.06.25 12:49:27 | - | 60,949 |
| 05.06.25 12:48:51 | - | 60,944 |
| 05.06.25 12:48:20 | - | 60,941 |
| 05.06.25 12:47:53 | - | 60,950 |
| 05.06.25 12:47:36 | - | 60,950 |
| 05.06.25 12:47:14 | - | 60,950 |
| 05.06.25 12:46:41 | - | 60,947 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:46:22 | - | 60,962 |
| 05.06.25 12:45:27 | - | 60,959 |
| 05.06.25 12:44:57 | - | 60,954 |
| 05.06.25 12:44:57 | - | 60,954 |
| 05.06.25 12:44:57 | - | 60,954 |
| 05.06.25 12:43:52 | - | 60,938 |
| 05.06.25 12:43:33 | - | 60,934 |
| 05.06.25 12:42:54 | - | 60,934 |
| 05.06.25 12:42:20 | - | 60,934 |
| 05.06.25 12:41:41 | - | 60,934 |
| 05.06.25 12:40:33 | - | 60,931 |
| 05.06.25 12:40:02 | - | 60,926 |
| 05.06.25 12:39:46 | - | 60,937 |
| 05.06.25 12:39:11 | - | 60,937 |
| 05.06.25 12:37:40 | - | 60,937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:36:59 | - | 60,938 |
| 05.06.25 12:36:51 | - | 60,855 |
| 05.06.25 12:35:40 | - | 60,934 |
| 05.06.25 12:35:09 | - | 60,937 |
| 05.06.25 12:35:02 | - | 60,937 |
| 05.06.25 12:33:44 | - | 60,932 |
| 05.06.25 12:33:14 | - | 60,928 |
| 05.06.25 12:33:13 | - | 60,904 |
| 05.06.25 12:33:05 | - | 60,852 |
| 05.06.25 12:32:43 | - | 60,932 |
| 05.06.25 12:32:17 | - | 60,932 |
| 05.06.25 12:31:47 | - | 60,928 |
| 05.06.25 12:31:18 | - | 60,947 |
| 05.06.25 12:30:47 | - | 60,943 |
| 05.06.25 12:30:47 | - | 60,929 |