SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:31:01 | - | 60,944 |
| 05.06.25 13:30:56 | - | 60,920 |
| 05.06.25 13:30:42 | - | 60,944 |
| 05.06.25 13:30:25 | - | 60,938 |
| 05.06.25 13:30:16 | - | 60,934 |
| 05.06.25 13:30:13 | - | 60,930 |
| 05.06.25 13:29:46 | - | 60,904 |
| 05.06.25 13:29:29 | - | 60,928 |
| 05.06.25 13:28:59 | - | 60,931 |
| 05.06.25 13:28:53 | - | 60,931 |
| 05.06.25 13:28:11 | - | 60,931 |
| 05.06.25 13:27:41 | - | 60,931 |
| 05.06.25 13:27:28 | - | 60,932 |
| 05.06.25 13:27:23 | - | 60,956 |
| 05.06.25 13:26:54 | - | 60,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:26:48 | - | 60,956 |
| 05.06.25 13:26:43 | - | 60,956 |
| 05.06.25 13:26:20 | - | 60,956 |
| 05.06.25 13:26:13 | - | 60,956 |
| 05.06.25 13:26:09 | - | 60,956 |
| 05.06.25 13:25:59 | - | 60,956 |
| 05.06.25 13:25:56 | - | 60,965 |
| 05.06.25 13:25:43 | - | 60,961 |
| 05.06.25 13:25:41 | - | 60,932 |
| 05.06.25 13:25:35 | - | 60,955 |
| 05.06.25 13:24:46 | - | 60,955 |
| 05.06.25 13:24:16 | - | 60,955 |
| 05.06.25 13:23:46 | - | 60,950 |
| 05.06.25 13:23:46 | - | 60,950 |
| 05.06.25 13:23:09 | - | 60,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:21:33 | - | 60,955 |
| 05.06.25 13:19:54 | - | 60,950 |
| 05.06.25 13:18:59 | - | 60,950 |
| 05.06.25 13:18:28 | - | 60,948 |
| 05.06.25 13:18:00 | - | 60,942 |
| 05.06.25 13:17:54 | - | 60,922 |
| 05.06.25 13:17:50 | - | 60,965 |
| 05.06.25 13:17:28 | - | 60,965 |
| 05.06.25 13:16:58 | - | 60,965 |
| 05.06.25 13:16:48 | - | 60,965 |
| 05.06.25 13:16:22 | - | 60,965 |
| 05.06.25 13:16:13 | - | 60,965 |
| 05.06.25 13:15:42 | - | 60,962 |
| 05.06.25 13:15:39 | - | 60,956 |
| 05.06.25 13:15:10 | - | 60,956 |