SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:39:23 | - | 59,860 |
22.05.25 14:39:02 | - | 59,857 |
22.05.25 14:38:47 | - | 59,861 |
22.05.25 14:38:36 | - | 59,859 |
22.05.25 14:38:30 | - | 59,861 |
22.05.25 14:38:29 | - | 59,861 |
22.05.25 14:38:19 | - | 59,853 |
22.05.25 14:38:13 | - | 59,861 |
22.05.25 14:37:52 | - | 59,864 |
22.05.25 14:37:46 | - | 59,856 |
22.05.25 14:37:36 | - | 59,845 |
22.05.25 14:37:17 | - | 59,845 |
22.05.25 14:36:53 | - | 59,846 |
22.05.25 14:36:36 | - | 59,854 |
22.05.25 14:36:25 | - | 59,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:36:13 | - | 59,836 |
22.05.25 14:35:59 | - | 59,848 |
22.05.25 14:35:43 | - | 59,848 |
22.05.25 14:35:25 | - | 59,828 |
22.05.25 14:35:18 | - | 59,850 |
22.05.25 14:35:06 | - | 59,810 |
22.05.25 14:34:59 | - | 59,848 |
22.05.25 14:34:59 | - | 59,848 |
22.05.25 14:34:43 | - | 59,805 |
22.05.25 14:34:31 | - | 59,822 |
22.05.25 14:34:19 | - | 59,822 |
22.05.25 14:34:16 | - | 59,799 |
22.05.25 14:34:11 | - | 59,842 |
22.05.25 14:34:05 | - | 59,822 |
22.05.25 14:33:54 | - | 59,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:33:31 | - | 59,825 |
22.05.25 14:33:23 | - | 59,825 |
22.05.25 14:33:13 | - | 59,825 |
22.05.25 14:32:59 | - | 59,838 |
22.05.25 14:32:42 | - | 59,818 |
22.05.25 14:32:31 | - | 59,818 |
22.05.25 14:32:17 | - | 59,811 |
22.05.25 14:32:05 | - | 59,802 |
22.05.25 14:29:06 | - | 59,794 |
22.05.25 14:29:04 | - | 59,773 |
22.05.25 14:28:58 | - | 59,767 |
22.05.25 14:28:54 | - | 59,763 |
22.05.25 14:28:43 | - | 59,812 |
22.05.25 14:28:43 | - | 59,812 |
22.05.25 14:28:43 | - | 59,812 |