AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:13:33 | 1 | 277,63 |
| 14.05.25 16:05:16 | 4 | 277,74 |
| 14.05.25 16:03:40 | 5 | 277,48 |
| 14.05.25 15:59:34 | 4 | 277,11 |
| 14.05.25 15:55:35 | 1 | 277,09 |
| 14.05.25 15:48:26 | 2 | 276,77 |
| 14.05.25 15:46:31 | 1 | 277,52 |
| 14.05.25 15:46:21 | 7 | 277,75 |
| 14.05.25 15:46:20 | 3 | 277,75 |
| 14.05.25 15:43:51 | 7 | 278,16 |
| 14.05.25 15:41:27 | 2 | 278,22 |
| 14.05.25 15:40:16 | 5 | 278,15 |
| 14.05.25 15:39:00 | 78 | 277,75 |
| 14.05.25 15:39:00 | 114 | 277,75 |
| 14.05.25 15:39:00 | 33 | 277,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:38:49 | 8 | 278,08 |
| 14.05.25 15:38:37 | 10 | 278,09 |
| 14.05.25 15:37:30 | 4 | 278,16 |
| 14.05.25 15:37:28 | 2 | 278,16 |
| 14.05.25 15:35:40 | 1 | 278,05 |
| 14.05.25 15:31:36 | 9 | 278,29 |
| 14.05.25 15:28:51 | 10 | 278,09 |
| 14.05.25 15:27:40 | 4 | 278,13 |
| 14.05.25 15:27:09 | 4 | 277,96 |
| 14.05.25 15:25:58 | 1 | 277,90 |
| 14.05.25 15:25:14 | 2 | 278,05 |
| 14.05.25 15:24:16 | 5 | 278,00 |
| 14.05.25 15:23:45 | 3 | 278,08 |
| 14.05.25 15:23:08 | 11 | 277,71 |
| 14.05.25 15:23:08 | 43 | 277,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:23:08 | 1 | 277,85 |
| 14.05.25 15:22:06 | 3 | 278,38 |
| 14.05.25 15:17:21 | 1 | 278,40 |
| 14.05.25 15:16:10 | 3 | 278,76 |
| 14.05.25 15:14:52 | 3 | 278,65 |
| 14.05.25 15:10:03 | 161 | 277,87 |
| 14.05.25 15:10:03 | 1 | 278,00 |
| 14.05.25 15:08:06 | 5 | 278,33 |
| 14.05.25 15:07:59 | 7 | 278,33 |
| 14.05.25 15:00:11 | 1 | 278,30 |
| 14.05.25 14:55:54 | 12 | 277,82 |
| 14.05.25 14:53:44 | 18 | 278,27 |
| 14.05.25 14:36:27 | 1 | 278,60 |
| 14.05.25 14:32:22 | 4 | 278,81 |
| 14.05.25 14:27:24 | 3 | 278,78 |