Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:15:25 | 0 | 221,420 |
| 08.05.25 14:00:35 | 0 | 221,540 |
| 08.05.25 13:45:29 | 0 | 221,520 |
| 08.05.25 13:30:34 | 0 | 221,500 |
| 08.05.25 13:15:20 | 0 | 221,480 |
| 08.05.25 13:00:28 | 0 | 221,540 |
| 08.05.25 12:45:19 | 0 | 221,560 |
| 08.05.25 12:30:33 | 0 | 221,580 |
| 08.05.25 12:16:01 | 0 | 221,660 |
| 08.05.25 11:45:34 | 0 | 221,480 |
| 08.05.25 11:30:45 | 0 | 221,640 |
| 08.05.25 11:00:54 | 0 | 221,620 |
| 08.05.25 10:30:53 | 0 | 221,760 |
| 08.05.25 09:30:54 | 0 | 221,800 |
| 08.05.25 09:15:49 | 0 | 221,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:45:49 | 0 | 219,900 |
| 08.05.25 08:30:44 | 0 | 219,900 |
| 08.05.25 08:15:53 | 0 | 219,900 |
| 08.05.25 08:01:24 | 0 | 220,000 |
| 07.05.25 21:56:40 | 0 | 218,900 |
| 07.05.25 21:45:18 | 0 | 218,900 |
| 07.05.25 21:30:22 | 0 | 218,900 |
| 07.05.25 21:15:11 | 0 | 218,900 |
| 07.05.25 21:00:22 | 0 | 218,900 |
| 07.05.25 20:45:23 | 0 | 218,900 |
| 07.05.25 20:30:24 | 0 | 218,900 |
| 07.05.25 20:15:15 | 0 | 218,900 |
| 07.05.25 20:00:23 | 0 | 218,900 |
| 07.05.25 19:45:23 | 0 | 219,820 |
| 07.05.25 19:30:25 | 0 | 219,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:15:10 | 0 | 219,820 |
| 07.05.25 19:00:25 | 0 | 219,820 |
| 07.05.25 18:45:24 | 0 | 219,820 |
| 07.05.25 18:30:22 | 0 | 219,820 |
| 07.05.25 18:15:20 | 0 | 219,820 |
| 07.05.25 18:00:26 | 0 | 219,820 |
| 07.05.25 17:45:19 | 0 | 219,820 |
| 07.05.25 17:30:26 | 0 | 218,200 |
| 07.05.25 17:15:20 | 0 | 221,280 |
| 07.05.25 17:00:33 | 0 | 221,260 |
| 07.05.25 16:45:21 | 0 | 221,220 |
| 07.05.25 16:30:30 | 0 | 221,220 |
| 07.05.25 16:15:24 | 0 | 221,320 |
| 07.05.25 16:00:32 | 0 | 221,300 |
| 07.05.25 15:45:23 | 0 | 221,280 |