SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:24:26 | - | 29,300 |
30.04.25 22:24:20 | - | 29,295 |
30.04.25 22:24:18 | - | 29,295 |
30.04.25 22:24:14 | - | 29,290 |
30.04.25 22:24:12 | - | 29,285 |
30.04.25 22:24:08 | - | 29,290 |
30.04.25 22:24:04 | - | 29,295 |
30.04.25 22:23:58 | - | 29,290 |
30.04.25 22:23:56 | - | 29,285 |
30.04.25 22:23:54 | - | 29,285 |
30.04.25 22:23:50 | - | 29,285 |
30.04.25 22:23:46 | - | 29,290 |
30.04.25 22:23:36 | - | 29,285 |
30.04.25 22:23:34 | - | 29,280 |
30.04.25 22:23:28 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:23:20 | - | 29,280 |
30.04.25 22:23:18 | - | 29,285 |
30.04.25 22:23:16 | - | 29,285 |
30.04.25 22:22:58 | - | 29,285 |
30.04.25 22:22:56 | - | 29,290 |
30.04.25 22:22:47 | - | 29,285 |
30.04.25 22:22:45 | - | 29,285 |
30.04.25 22:22:39 | - | 29,280 |
30.04.25 22:22:35 | - | 29,275 |
30.04.25 22:22:31 | - | 29,270 |
30.04.25 22:22:17 | - | 29,265 |
30.04.25 22:22:15 | - | 29,270 |
30.04.25 22:22:11 | - | 29,265 |
30.04.25 22:21:59 | - | 29,260 |
30.04.25 22:21:29 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:21:25 | - | 29,250 |
30.04.25 22:21:17 | - | 29,255 |
30.04.25 22:21:07 | - | 29,250 |
30.04.25 22:21:05 | - | 29,245 |
30.04.25 22:21:03 | - | 29,250 |
30.04.25 22:20:47 | - | 29,245 |
30.04.25 22:20:45 | - | 29,250 |
30.04.25 22:20:43 | - | 29,245 |
30.04.25 22:20:37 | - | 29,240 |
30.04.25 22:20:23 | - | 29,245 |
30.04.25 22:20:21 | - | 29,250 |
30.04.25 22:20:19 | - | 29,250 |
30.04.25 22:20:11 | - | 29,245 |
30.04.25 22:20:09 | - | 29,250 |
30.04.25 22:20:05 | - | 29,245 |