SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:37 | - | 30,020 |
21:06:35 | - | 30,020 |
21:06:33 | - | 30,015 |
21:06:31 | - | 30,015 |
21:03:55 | - | 30,020 |
21:03:53 | - | 30,015 |
21:03:51 | - | 30,015 |
21:03:49 | - | 30,010 |
21:03:46 | - | 30,010 |
21:02:55 | - | 30,000 |
21:02:52 | - | 29,995 |
21:02:50 | - | 29,995 |
21:02:48 | - | 29,990 |
21:02:46 | - | 29,990 |
21:01:16 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:33 | - | 29,965 |
20:55:33 | - | 29,965 |
20:55:31 | - | 29,965 |
20:54:31 | - | 29,970 |
20:52:22 | - | 29,970 |
20:49:21 | - | 29,970 |
20:46:21 | - | 29,970 |
20:46:19 | - | 29,965 |
20:46:17 | - | 29,965 |
20:45:17 | - | 29,975 |
20:45:15 | - | 29,970 |
20:43:47 | - | 29,960 |
20:40:50 | - | 29,950 |
20:40:48 | - | 29,950 |
20:40:46 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:21 | - | 29,945 |
20:39:19 | - | 29,945 |
20:39:17 | - | 29,940 |
20:39:15 | - | 29,935 |
20:38:28 | - | 29,930 |
20:38:26 | - | 29,925 |
20:38:25 | - | 29,925 |
20:38:22 | - | 29,920 |
20:38:20 | - | 29,920 |
20:38:18 | - | 29,915 |
20:38:16 | - | 29,915 |
20:35:27 | - | 29,905 |
20:32:27 | - | 29,905 |
20:32:25 | - | 29,900 |
20:32:23 | - | 29,900 |