XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:17:02 | 0 | 73,6620 |
| 30.04.24 11:05:58 | 0 | 73,6320 |
| 30.04.24 10:48:22 | 100 | 73,8560 |
| 30.04.24 10:18:08 | 0 | 73,8600 |
| 30.04.24 09:30:45 | 0 | 73,7400 |
| 29.04.24 19:36:20 | 0 | 73,0920 |
| 29.04.24 19:10:45 | 0 | 73,0480 |
| 29.04.24 18:22:36 | 0 | 72,8260 |
| 29.04.24 17:27:43 | 0 | 72,9580 |
| 29.04.24 16:54:10 | 0 | 73,0080 |
| 29.04.24 16:34:11 | 0 | 73,0660 |
| 29.04.24 15:25:59 | 0 | 73,1880 |
| 29.04.24 14:37:04 | 0 | 73,1560 |
| 29.04.24 14:24:23 | 0 | 73,1660 |
| 29.04.24 13:44:47 | 0 | 73,2520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 12:48:11 | 0 | 73,3480 |
| 29.04.24 11:55:02 | 0 | 73,3100 |
| 29.04.24 11:09:32 | 0 | 73,3900 |
| 29.04.24 10:50:58 | 0 | 73,5280 |
| 29.04.24 10:20:09 | 0 | 73,5180 |
| 29.04.24 09:34:21 | 0 | 73,7240 |
| 29.04.24 09:28:07 | 0 | 73,5340 |
| 29.04.24 08:18:05 | 0 | 73,2140 |
| 26.04.24 21:27:24 | 0 | 72,5980 |
| 26.04.24 19:40:24 | 0 | 72,5920 |
| 26.04.24 19:16:58 | 0 | 72,5380 |
| 26.04.24 18:22:16 | 0 | 72,4700 |
| 26.04.24 17:26:27 | 0 | 72,5760 |
| 26.04.24 16:42:55 | 0 | 72,6040 |
| 26.04.24 16:34:27 | 0 | 72,6880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:18:26 | 0 | 72,6340 |
| 26.04.24 16:13:12 | 0 | 72,6180 |
| 25.04.24 19:32:37 | 0 | 71,6960 |
| 25.04.24 19:18:02 | 0 | 71,6960 |
| 25.04.24 18:24:53 | 0 | 71,7260 |
| 25.04.24 18:07:13 | 0 | 71,6420 |
| 25.04.24 17:24:08 | 0 | 71,6780 |
| 25.04.24 17:11:28 | 0 | 71,6280 |
| 25.04.24 16:31:16 | 0 | 71,5260 |
| 25.04.24 14:54:57 | 0 | 71,7220 |
| 25.04.24 14:05:21 | 0 | 72,0600 |
| 25.04.24 14:00:42 | 0 | 72,0840 |
| 25.04.24 13:40:18 | 85 | 72,0060 |
| 25.04.24 13:04:03 | 0 | 71,9120 |
| 25.04.24 12:57:09 | 2 | 71,9480 |