XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:48:23 | 0 | 74,0880 |
| 03.05.24 14:38:08 | 0 | 74,0400 |
| 03.05.24 13:45:01 | 0 | 73,7580 |
| 03.05.24 12:43:47 | 0 | 73,9180 |
| 03.05.24 12:37:39 | 0 | 73,9060 |
| 03.05.24 11:56:36 | 0 | 73,9660 |
| 03.05.24 11:09:38 | 0 | 73,9060 |
| 03.05.24 10:12:21 | 0 | 73,9020 |
| 03.05.24 09:32:07 | 0 | 73,8800 |
| 03.05.24 09:22:15 | 0 | 73,9500 |
| 02.05.24 19:36:24 | 0 | 73,5740 |
| 02.05.24 19:12:05 | 0 | 73,6020 |
| 02.05.24 18:19:39 | 0 | 73,6680 |
| 02.05.24 17:27:20 | 0 | 73,8400 |
| 02.05.24 16:27:01 | 0 | 73,8220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:29:53 | 0 | 73,9060 |
| 02.05.24 14:47:35 | 0 | 74,0920 |
| 02.05.24 13:50:09 | 0 | 73,9840 |
| 02.05.24 13:03:36 | 0 | 73,8880 |
| 02.05.24 12:09:48 | 0 | 73,7980 |
| 02.05.24 11:24:36 | 0 | 73,6940 |
| 02.05.24 11:12:35 | 0 | 73,6360 |
| 02.05.24 11:11:45 | 0 | 73,6620 |
| 02.05.24 10:23:05 | 0 | 73,7020 |
| 02.05.24 09:29:43 | 0 | 73,6320 |
| 02.05.24 09:25:35 | 0 | 73,6460 |
| 02.05.24 09:24:42 | 0 | 73,6140 |
| 02.05.24 09:19:37 | 0 | 73,6200 |
| 02.05.24 09:13:30 | 0 | 73,6440 |
| 30.04.24 19:25:45 | 0 | 73,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:15:00 | 0 | 73,0220 |
| 30.04.24 18:37:45 | 0 | 73,1700 |
| 30.04.24 18:18:11 | 0 | 73,1980 |
| 30.04.24 16:34:17 | 0 | 73,3480 |
| 30.04.24 15:34:01 | 0 | 73,5300 |
| 30.04.24 14:45:17 | 0 | 73,5580 |
| 30.04.24 14:28:25 | 0 | 73,7340 |
| 30.04.24 13:56:00 | 0 | 73,6560 |
| 30.04.24 13:30:34 | 0 | 73,7200 |
| 30.04.24 12:12:24 | 0 | 73,6780 |
| 30.04.24 11:49:49 | 0 | 73,6700 |
| 30.04.24 11:17:02 | 0 | 73,6620 |
| 30.04.24 11:05:58 | 0 | 73,6320 |
| 30.04.24 10:48:22 | 100 | 73,8560 |
| 30.04.24 10:18:08 | 0 | 73,8600 |