XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:02:52 | 0 | 74,5520 |
07.05.24 12:52:15 | 0 | 74,5600 |
07.05.24 12:05:53 | 0 | 74,6000 |
07.05.24 11:16:47 | 0 | 74,6340 |
07.05.24 11:07:40 | 0 | 74,6320 |
07.05.24 11:04:26 | 0 | 74,6300 |
07.05.24 10:56:32 | 0 | 74,6320 |
07.05.24 10:18:40 | 0 | 74,6740 |
07.05.24 10:17:27 | 0 | 74,6860 |
07.05.24 09:23:00 | 0 | 74,6380 |
06.05.24 19:33:09 | 0 | 74,6920 |
06.05.24 19:03:30 | 0 | 74,7700 |
06.05.24 18:13:38 | 0 | 74,7000 |
06.05.24 17:26:34 | 0 | 74,6520 |
06.05.24 16:35:53 | 0 | 74,8040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:54:46 | 0 | 74,6560 |
06.05.24 15:49:33 | 0 | 74,6560 |
06.05.24 15:33:10 | 0 | 74,5540 |
06.05.24 14:40:16 | 0 | 74,6200 |
06.05.24 14:36:01 | 0 | 74,7140 |
06.05.24 13:51:41 | 0 | 74,6380 |
06.05.24 13:03:25 | 0 | 74,6260 |
06.05.24 12:01:57 | 0 | 74,6040 |
06.05.24 11:35:26 | 0 | 74,5620 |
06.05.24 11:22:11 | 0 | 74,5320 |
06.05.24 11:14:45 | 0 | 74,4960 |
06.05.24 10:24:49 | 0 | 74,5180 |
06.05.24 10:02:34 | 0 | 74,5340 |
06.05.24 09:34:21 | 0 | 74,5260 |
06.05.24 09:10:48 | 0 | 74,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:28:39 | 0 | 74,4640 |
03.05.24 19:40:30 | 0 | 74,4120 |
03.05.24 19:12:08 | 0 | 74,3720 |
03.05.24 18:18:36 | 0 | 74,2980 |
03.05.24 16:35:43 | 0 | 74,1060 |
03.05.24 15:39:23 | 0 | 74,1520 |
03.05.24 15:37:28 | 0 | 74,1940 |
03.05.24 14:48:23 | 0 | 74,0880 |
03.05.24 14:38:08 | 0 | 74,0400 |
03.05.24 13:45:01 | 0 | 73,7580 |
03.05.24 12:43:47 | 0 | 73,9180 |
03.05.24 12:37:39 | 0 | 73,9060 |
03.05.24 11:56:36 | 0 | 73,9660 |
03.05.24 11:09:38 | 0 | 73,9060 |
03.05.24 10:12:21 | 0 | 73,9020 |