XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:42:36 | 0 | 72,6980 |
| 13.05.24 12:50:37 | 0 | 72,7100 |
| 13.05.24 11:49:27 | 0 | 72,7000 |
| 13.05.24 11:00:33 | 0 | 72,6700 |
| 13.05.24 10:54:58 | 0 | 72,7000 |
| 13.05.24 10:10:57 | 0 | 72,8620 |
| 13.05.24 09:29:30 | 0 | 72,7160 |
| 13.05.24 09:28:43 | 0 | 72,7240 |
| 13.05.24 09:05:54 | 150 | 72,7380 |
| 13.05.24 08:56:09 | 0 | 72,6700 |
| 10.05.24 19:35:19 | 0 | 72,8160 |
| 10.05.24 19:06:44 | 0 | 72,7960 |
| 10.05.24 18:06:27 | 0 | 72,9300 |
| 10.05.24 17:16:55 | 0 | 73,1120 |
| 10.05.24 16:43:12 | 70 | 73,1320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:30:12 | 0 | 73,0540 |
| 10.05.24 16:11:00 | 0 | 73,1380 |
| 10.05.24 15:29:20 | 0 | 73,2800 |
| 10.05.24 15:21:23 | 0 | 73,3620 |
| 10.05.24 14:35:24 | 0 | 73,4400 |
| 10.05.24 13:48:07 | 0 | 73,3300 |
| 10.05.24 12:47:32 | 0 | 73,4060 |
| 10.05.24 12:02:27 | 0 | 73,3560 |
| 10.05.24 11:25:53 | 0 | 73,3200 |
| 10.05.24 11:05:58 | 0 | 73,3180 |
| 10.05.24 10:23:59 | 0 | 73,2100 |
| 10.05.24 10:12:03 | 0 | 73,1800 |
| 10.05.24 09:25:10 | 0 | 73,2240 |
| 10.05.24 09:08:58 | 0 | 73,1840 |
| 09.05.24 19:31:30 | 0 | 73,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:15:30 | 0 | 73,2580 |
| 09.05.24 18:21:25 | 0 | 72,9920 |
| 09.05.24 16:36:40 | 0 | 73,1480 |
| 09.05.24 15:24:12 | 0 | 72,8680 |
| 09.05.24 14:33:29 | 0 | 72,9040 |
| 09.05.24 13:47:55 | 0 | 72,8720 |
| 09.05.24 13:01:00 | 0 | 72,8200 |
| 09.05.24 12:08:16 | 0 | 72,7540 |
| 09.05.24 11:32:46 | 0 | 72,7680 |
| 09.05.24 11:09:18 | 0 | 72,8660 |
| 09.05.24 10:14:31 | 0 | 72,9080 |
| 09.05.24 09:34:54 | 0 | 72,8760 |
| 09.05.24 09:16:04 | 0 | 72,8640 |
| 09.05.24 08:47:16 | 0 | 72,7500 |
| 09.05.24 08:17:06 | 0 | 72,7400 |