Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:03:49 | 10 | 73,518 |
27.05.24 14:55:38 | 50 | 73,546 |
27.05.24 14:53:54 | 50 | 73,540 |
27.05.24 14:38:55 | 40 | 73,570 |
27.05.24 14:34:51 | 40 | 73,610 |
27.05.24 14:30:35 | 130 | 73,638 |
27.05.24 14:29:54 | 69 | 73,640 |
27.05.24 14:11:26 | 60 | 73,670 |
27.05.24 14:08:24 | 91 | 73,652 |
27.05.24 14:08:24 | 129 | 73,650 |
27.05.24 14:03:36 | 10 | 73,582 |
27.05.24 14:03:35 | 25 | 73,582 |
27.05.24 13:50:41 | 130 | 73,532 |
27.05.24 13:45:22 | 130 | 73,568 |
27.05.24 13:36:25 | 15 | 73,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:35:11 | 15 | 73,584 |
27.05.24 13:24:05 | 75 | 73,560 |
27.05.24 13:13:54 | 150 | 73,568 |
27.05.24 13:12:18 | 0 | 73,546 |
27.05.24 13:08:16 | 81 | 73,568 |
27.05.24 13:03:16 | 25 | 73,546 |
27.05.24 12:52:40 | 195 | 73,534 |
27.05.24 12:52:30 | 260 | 73,536 |
27.05.24 12:43:58 | 1 | 73,558 |
27.05.24 12:33:36 | 3 | 73,576 |
27.05.24 12:33:36 | 1 | 73,576 |
27.05.24 12:28:52 | 15 | 73,532 |
27.05.24 12:25:36 | 195 | 73,550 |
27.05.24 12:22:30 | 175 | 73,552 |
27.05.24 12:20:02 | 28 | 73,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:20:02 | 97 | 73,540 |
27.05.24 12:00:57 | 15 | 73,432 |
27.05.24 11:51:20 | 62 | 73,478 |
27.05.24 11:49:25 | 20 | 73,474 |
27.05.24 11:43:04 | 560 | 73,522 |
27.05.24 11:35:10 | 20 | 73,468 |
27.05.24 11:28:57 | 22 | 73,514 |
27.05.24 11:28:02 | 1 | 73,510 |
27.05.24 11:26:16 | 3 | 73,496 |
27.05.24 11:26:16 | 1 | 73,496 |
27.05.24 11:25:52 | 20 | 73,498 |
27.05.24 11:06:08 | 5 | 73,556 |
27.05.24 11:06:08 | 20 | 73,554 |
27.05.24 11:05:20 | 20 | 73,528 |
27.05.24 11:04:10 | 38 | 73,556 |