XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:07 | 3,00 Tsd. | 72,916 |
| 10:00:07 | 267 | 72,914 |
| 10:00:07 | 267 | 72,912 |
| 10:00:07 | 250 | 72,908 |
| 10:00:07 | 1,37 Tsd. | 72,906 |
| 09:59:23 | 1 | 72,882 |
| 09:58:07 | 125 | 72,908 |
| 09:55:23 | 140 | 72,900 |
| 09:54:29 | 40 | 72,866 |
| 09:52:28 | 160 | 72,902 |
| 09:43:48 | 85 | 72,894 |
| 09:39:48 | 1 | 72,936 |
| 09:39:05 | 1 | 72,932 |
| 09:36:34 | 20 | 72,900 |
| 09:29:29 | 4 | 72,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:15 | 1 | 72,884 |
| 09:05:14 | 1 | 72,884 |
| 09:05:13 | 1 | 72,820 |
| 09:05:12 | 1 | 72,820 |
| 09:05:10 | 1 | 72,884 |
| 09:05:08 | 1 | 72,884 |
| 09:05:07 | 1 | 72,884 |
| 09:05:07 | 1 | 72,884 |
| 09:04:54 | 1 | 72,884 |
| 09:04:50 | 1 | 72,884 |
| 09:04:49 | 2 | 72,884 |
| 09:04:42 | 3 | 72,820 |
| 09:04:40 | 4 | 72,820 |
| 09:04:37 | 6 | 72,882 |
| 09:04:32 | 1 | 72,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:27 | 1 | 72,874 |
| 09:04:27 | 15 | 72,874 |
| 09:04:10 | 175 | 72,852 |
| 14.05.24 17:36:22 | 999 | 72,698 |
| 14.05.24 17:25:12 | 106 | 72,702 |
| 14.05.24 17:24:13 | 75 | 72,720 |
| 14.05.24 17:20:15 | 3 | 72,798 |
| 14.05.24 17:20:08 | 1 | 72,798 |
| 14.05.24 16:58:41 | 130 | 72,770 |
| 14.05.24 16:44:28 | 145 | 72,806 |
| 14.05.24 16:43:56 | 139 | 72,770 |
| 14.05.24 16:43:55 | 3 | 72,770 |
| 14.05.24 16:43:55 | 19 | 72,770 |
| 14.05.24 16:43:06 | 19 | 72,770 |
| 14.05.24 16:43:05 | 19 | 72,770 |