XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:33:50 | 120 | 72,940 |
14.05.24 16:33:50 | 65 | 72,920 |
14.05.24 16:33:50 | 185 | 72,920 |
14.05.24 16:23:52 | 130 | 72,878 |
14.05.24 16:22:05 | 125 | 72,828 |
14.05.24 16:21:56 | 1 | 72,828 |
14.05.24 16:20:52 | 130 | 72,798 |
14.05.24 16:20:35 | 21 | 72,718 |
14.05.24 16:19:37 | 180 | 72,774 |
14.05.24 16:16:23 | 255 | 72,792 |
14.05.24 16:11:52 | 185 | 72,826 |
14.05.24 16:07:07 | 195 | 72,846 |
14.05.24 15:50:33 | 1 | 72,900 |
14.05.24 15:50:33 | 1 | 72,900 |
14.05.24 15:42:50 | 32 | 72,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:42:28 | 770 | 72,894 |
14.05.24 15:40:28 | 250 | 72,832 |
14.05.24 15:36:49 | 1 | 72,808 |
14.05.24 15:36:10 | 100 | 72,794 |
14.05.24 15:31:32 | 250 | 72,836 |
14.05.24 15:20:46 | 1 | 72,814 |
14.05.24 15:18:18 | 15 | 72,740 |
14.05.24 15:17:16 | 20 | 72,740 |
14.05.24 15:09:25 | 65 | 72,762 |
14.05.24 15:04:19 | 30 | 72,732 |
14.05.24 15:03:55 | 65 | 72,762 |
14.05.24 14:51:15 | 110 | 72,768 |
14.05.24 14:50:44 | 45 | 72,744 |
14.05.24 14:43:11 | 212 | 72,740 |
14.05.24 14:42:05 | 215 | 72,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:41:19 | 200 | 72,774 |
14.05.24 14:39:56 | 78 | 72,728 |
14.05.24 14:39:56 | 30 | 72,694 |
14.05.24 14:38:00 | 655 | 72,718 |
14.05.24 14:26:11 | 25 | 72,776 |
14.05.24 14:25:38 | 212 | 72,788 |
14.05.24 14:22:35 | 2 | 72,788 |
14.05.24 14:10:53 | 230 | 72,798 |
14.05.24 14:10:53 | 65 | 72,798 |
14.05.24 14:10:53 | 120 | 72,782 |
14.05.24 14:10:53 | 130 | 72,782 |
14.05.24 14:10:06 | 70 | 72,780 |
14.05.24 14:06:52 | 25 | 72,750 |
14.05.24 14:02:05 | 45 | 72,724 |
14.05.24 14:00:36 | 2 | 72,794 |